CryptoZoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $725.934 | $30.947 | N/A |
| 2026-06-09 | $748.267 | $65.772 | $0,00088893 |
| 2026-06-08 | $731.793 | $50.197 | $0,00091461 |
| 2026-06-07 | $705.928 | $38.902 | $0,00089474 |
| 2026-06-06 | $674.532 | $18.089,77 | $0,00084871 |
| 2026-06-05 | $692.264 | $66.891 | $0,00082599 |
| 2026-06-04 | $650.963 | $16.293,83 | $0,00084704 |
| 2026-06-03 | $656.392 | $287,39 | $0,00080034 |
| 2026-06-02 | $692.014 | $37.005 | $0,00080395 |
| 2026-06-01 | $753.006 | $37,27 | $0,00084894 |
| 2026-05-31 | $776.684 | $94.351 | $0,00092208 |
| 2026-05-30 | $700.401 | $33,44 | $0,00095286 |
| 2026-05-29 | $664.501 | $37.938 | $0,00085876 |
| 2026-05-28 | $682.956 | $29.215 | $0,00081428 |
| 2026-05-27 | $674.661 | $26.555 | $0,00083561 |
| 2026-05-26 | $735.576 | $33,98 | $0,00082633 |
| 2026-05-25 | $778.121 | $21.837 | $0,00090122 |
| 2026-05-24 | $746.521 | $32.626 | $0,00095087 |
| 2026-05-23 | $672.113 | $55.612 | $0,00091414 |
| 2026-05-22 | $678.933 | $53.453 | $0,00087944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
