CrystalMine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $5.085,65 | $1,22 | N/A |
| 2026-07-29 | $5.127,64 | $3,32 | $0,00000509 |
| 2026-07-28 | $5.133,84 | $3,05 | $0,00000513 |
| 2026-07-27 | $5.137,92 | $3,00 | $0,00000513 |
| 2026-07-26 | $5.137,59 | $3,00 | $0,00000514 |
| 2026-07-22 | $5.163,39 | $14,36 | $0,00000514 |
| 2026-07-21 | $5.225,54 | $26,53 | $0,00000516 |
| 2026-07-20 | $5.293,48 | $18,72 | $0,00000523 |
| 2026-07-19 | $5.334,03 | $41,93 | $0,00000529 |
| 2026-07-17 | $5.303,52 | $40,31 | $0,00000533 |
| 2026-07-16 | $5.385,83 | $12,82 | $0,00000530 |
| 2026-07-15 | $5.385,30 | $12,82 | $0,00000539 |
| 2026-07-09 | $5.408,67 | $1,64 | $0,00000539 |
| 2026-07-08 | $5.406,84 | $1,64 | $0,00000541 |
| 2026-07-03 | $5.409,48 | $10,33 | $0,00000541 |
| 2026-07-02 | $5.464,20 | $15,24 | $0,00000541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
