CrystalMine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.543,93 | $3,52 | N/A |
| 2026-06-10 | $5.542,65 | $3,10 | $0,00000554 |
| 2026-06-09 | $5.546,47 | $3,11 | $0,00000554 |
| 2026-06-06 | $5.556,96 | $1,036 | $0,00000555 |
| 2026-06-05 | $5.553,13 | $1,036 | $0,00000556 |
| 2026-06-04 | $5.545,29 | $7,86 | $0,00000556 |
| 2026-06-03 | $5.545,29 | $7,86 | $0,00000555 |
| 2026-06-02 | $5.574,98 | $12,13 | $0,00000555 |
| 2026-06-01 | $5.576,30 | $12,13 | $0,00000557 |
| 2026-05-31 | $5.586,01 | $3,72 | $0,00000557 |
| 2026-05-30 | $5.587,13 | $3,72 | $0,00000559 |
| 2026-05-29 | $5.583,66 | $1,32 | $0,00000559 |
| 2026-05-28 | $5.577,57 | $1,32 | $0,00000558 |
| 2026-05-27 | $5.594,86 | $7,44 | $0,00000558 |
| 2026-05-26 | $5.615,97 | $7,46 | $0,00000559 |
| 2026-05-25 | $5.615,97 | $7,46 | $0,00000562 |
| 2026-05-21 | $5.643,41 | $1,68 | $0,00000562 |
| 2026-05-20 | $5.644,76 | $2,13 | $0,00000564 |
| 2026-05-19 | $5.637,86 | $2,13 | $0,00000564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
