CSI888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $42.743 | $26,87 | N/A |
| 2026-03-24 | $42.656 | $3,55 | $0,00004815 |
| 2026-03-23 | $42.697 | $3,56 | $0,00004805 |
| 2026-03-22 | $42.735 | $3,64 | $0,00004814 |
| 2026-03-21 | $42.713 | $9,19 | $0,00004805 |
| 2026-03-20 | $42.680 | $12,82 | $0,00004810 |
| 2026-03-19 | $43.743 | $7,86 | $0,00004806 |
| 2026-03-18 | $46.112 | $6,78 | $0,00004926 |
| 2026-03-17 | $47.093 | $60,56 | $0,00005193 |
| 2026-03-16 | $41.618 | $5,02 | $0,00005288 |
| 2026-03-15 | $41.632 | $7,92 | $0,00004687 |
| 2026-03-14 | $41.336 | $9,78 | $0,00004690 |
| 2026-03-13 | $41.013 | $9,87 | $0,00004655 |
| 2026-03-12 | $40.444 | $4,07 | $0,00004619 |
| 2026-03-11 | $40.178 | $2,38 | $0,00004560 |
| 2026-03-10 | $39.422 | $2,52 | $0,00004527 |
| 2026-03-09 | $38.299 | $2,57 | $0,00004436 |
| 2026-03-08 | $38.944 | $12,34 | $0,00004314 |
| 2026-03-07 | $39.247 | $5,21 | $0,00004386 |
| 2026-03-06 | $41.345 | $16,86 | $0,00004418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
