CSI888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $22.611 | $1.970,43 | N/A |
| 2026-06-10 | $22.817 | $9,77 | $0,00002549 |
| 2026-06-09 | $23.529 | $43,93 | $0,00002574 |
| 2026-06-08 | $23.659 | $60,19 | $0,00002650 |
| 2026-06-07 | $21.863 | $4,85 | $0,00002664 |
| 2026-06-06 | $22.014 | $7,50 | $0,00002462 |
| 2026-06-05 | $24.490 | $4,50 | $0,00002479 |
| 2026-06-04 | $25.392 | $13,42 | $0,00002759 |
| 2026-06-03 | $25.392 | $13,42 | $0,00002861 |
| 2026-05-31 | $28.151 | $4,22 | $0,00002861 |
| 2026-05-30 | $27.954 | $96,34 | $0,00003170 |
| 2026-05-29 | $27.922 | $113,01 | $0,00003148 |
| 2026-05-28 | $27.922 | $113,01 | $0,00003144 |
| 2026-05-26 | $29.761 | $3,30 | $0,00003144 |
| 2026-05-25 | $29.442 | $4,67 | $0,00003351 |
| 2026-05-24 | $29.960 | $750,81 | $0,00003316 |
| 2026-05-23 | $32.153 | $3,92 | $0,00003374 |
| 2026-05-22 | $33.402 | $84,19 | $0,00003631 |
| 2026-05-21 | $33.771 | $4,71 | $0,00003762 |
| 2026-05-20 | $33.371 | $73,10 | $0,00003809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
