CSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $238,73 | N/A |
| 2026-05-17 | $0,000000000000000000 | $4.361,82 | $0,00061689 |
| 2026-05-16 | $0,000000000000000000 | $3.704,14 | $0,00062769 |
| 2026-05-15 | $0,000000000000000000 | $2.745,40 | $0,00062486 |
| 2026-05-14 | $0,000000000000000000 | $731,72 | $0,00063359 |
| 2026-05-13 | $0,000000000000000000 | $206,31 | $0,00059693 |
| 2026-05-12 | $0,000000000000000000 | $548,11 | $0,00061906 |
| 2026-05-11 | $0,000000000000000000 | $2.104,06 | $0,00063983 |
| 2026-05-10 | $0,000000000000000000 | $706,56 | $0,00065237 |
| 2026-05-09 | $0,000000000000000000 | $1.447,70 | $0,00059883 |
| 2026-05-08 | $0,000000000000000000 | $801,69 | $0,00060937 |
| 2026-05-07 | $0,000000000000000000 | $3.209,30 | $0,00057809 |
| 2026-05-06 | $0,000000000000000000 | $610,00 | $0,00058822 |
| 2026-05-05 | $0,000000000000000000 | $388,68 | $0,00056410 |
| 2026-05-04 | $0,000000000000000000 | $601,19 | $0,00054161 |
| 2026-05-03 | $0,000000000000000000 | $1.217,60 | $0,00053870 |
| 2026-05-02 | $0,000000000000000000 | $606,76 | $0,00054896 |
| 2026-05-01 | $0,000000000000000000 | $402,60 | $0,00054815 |
| 2026-04-30 | $0,000000000000000000 | $13.841,01 | $0,00054007 |
| 2026-04-29 | $0,000000000000000000 | $373,80 | $0,00053217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
