Cub Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $10.907,27 | $4,57 | N/A |
| 2026-10-14 | $10.974,74 | $28,40 | $0,00088943 |
| 2026-10-13 | $10.843,52 | $18,73 | $0,00089493 |
| 2026-10-12 | $11.005,83 | $10,76 | $0,00088423 |
| 2026-10-11 | $11.061,38 | $3,42 | $0,00089747 |
| 2026-10-10 | $10.951,64 | $9,34 | $0,00090200 |
| 2026-10-09 | $10.952,30 | $69,50 | $0,00089305 |
| 2026-10-08 | $11.140,45 | $9,50 | $0,00089310 |
| 2026-10-07 | $11.209,27 | $6,14 | $0,00090845 |
| 2026-10-06 | $11.191,42 | $33,10 | $0,00091406 |
| 2026-10-05 | $11.262,91 | $6,05 | $0,00091260 |
| 2026-10-04 | $11.158,59 | $27,00 | $0,00091843 |
| 2026-10-03 | $11.141,41 | $25,55 | $0,00090993 |
| 2026-10-02 | $11.190,00 | $6,71 | $0,00090853 |
| 2026-10-01 | $11.123,12 | $6,06 | $0,00091249 |
| 2026-09-30 | $10.970,77 | $17,90 | $0,00090703 |
| 2026-09-29 | $11.025,20 | $14,11 | $0,00089409 |
| 2026-09-28 | $11.124,60 | $4,71 | $0,00089866 |
| 2026-09-27 | $11.117,50 | $2,46 | $0,00090677 |
| 2026-09-26 | $11.203,34 | $12,83 | $0,00090619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
