Cub Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.579,33 | $5,59 | N/A |
| 2026-05-24 | $10.492,80 | $37,81 | $0,00086242 |
| 2026-05-23 | $10.456,83 | $9,53 | $0,00085537 |
| 2026-05-22 | $10.554,42 | $10,44 | $0,00085268 |
| 2026-05-21 | $10.495,11 | $6,81 | $0,00086298 |
| 2026-05-20 | $10.422,03 | $10,63 | $0,00085540 |
| 2026-05-19 | $10.503,63 | $21,21 | $0,00085005 |
| 2026-05-18 | $10.506,60 | $19,38 | $0,00085625 |
| 2026-05-17 | $10.570,63 | $9,52 | $0,00085783 |
| 2026-05-16 | $10.605,97 | $17,95 | $0,00086172 |
| 2026-05-15 | $10.605,75 | $23,04 | $0,00086460 |
| 2026-05-14 | $10.631,71 | $30,64 | $0,00086894 |
| 2026-05-13 | $10.592,74 | $19,04 | $0,00086636 |
| 2026-05-12 | $10.643,82 | $23,30 | $0,00086352 |
| 2026-05-11 | $10.593,03 | $27,38 | $0,00086768 |
| 2026-05-10 | $10.481,45 | $4,35 | $0,00086181 |
| 2026-05-09 | $10.514,42 | $9,50 | $0,00085445 |
| 2026-05-08 | $10.426,24 | $19,68 | $0,00085713 |
| 2026-05-07 | $10.506,88 | $43,93 | $0,00084983 |
| 2026-05-06 | $10.423,36 | $3,99 | $0,00085652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
