Cub Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $10.801,68 | $20,16 | N/A |
| 2026-04-08 | $10.989,10 | $33,41 | $0,00088084 |
| 2026-04-07 | $10.780,11 | $14,45 | $0,00090037 |
| 2026-04-06 | $10.915,38 | $10,04 | $0,00088170 |
| 2026-04-05 | $10.806,46 | $8,09 | $0,00089013 |
| 2026-04-04 | $10.767,25 | $6,32 | $0,00088045 |
| 2026-04-03 | $10.753,96 | $58,81 | $0,00087798 |
| 2026-04-02 | $10.876,61 | $4,37 | $0,00087689 |
| 2026-04-01 | $10.965,54 | $34,08 | $0,00088688 |
| 2026-03-31 | $10.865,13 | $24,38 | $0,00089415 |
| 2026-03-30 | $10.911,35 | $17,69 | $0,00088596 |
| 2026-03-29 | $10.888,57 | $2,68 | $0,00088800 |
| 2026-03-28 | $10.934,89 | $22,70 | $0,00088787 |
| 2026-03-27 | $11.022,94 | $25,61 | $0,00089313 |
| 2026-03-26 | $11.083,34 | $15,94 | $0,00089883 |
| 2026-03-25 | $11.081,57 | $30,32 | $0,00090375 |
| 2026-03-24 | $11.106,58 | $90,16 | $0,00090361 |
| 2026-03-23 | $11.233,78 | $27,33 | $0,00090565 |
| 2026-03-22 | $11.322,13 | $1,25 | $0,00091398 |
| 2026-03-21 | $11.284,49 | $8,12 | $0,00092342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
