Cubigator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $52.953 | $192,66 | N/A |
| 2026-09-13 | $53.210 | $13,85 | $0,00005295 |
| 2026-09-12 | $53.134 | $13,83 | $0,00005321 |
| 2026-09-11 | $52.883 | $60,16 | $0,00005313 |
| 2026-09-10 | $53.168 | $3,95 | $0,00005288 |
| 2026-09-09 | $54.359 | $106,79 | $0,00005317 |
| 2026-09-08 | $54.412 | $101,30 | $0,00005436 |
| 2026-09-06 | $56.874 | $2,37 | $0,00005441 |
| 2026-09-05 | $55.395 | $4,34 | $0,00005687 |
| 2026-09-04 | $54.714 | $1.139,91 | $0,00005540 |
| 2026-09-03 | $45.425 | $825,84 | $0,00005471 |
| 2026-09-02 | $52.419 | $758,91 | $0,00004543 |
| 2026-09-01 | $66.824 | $10.509,44 | $0,00005242 |
| 2026-08-31 | $45.188 | $70,88 | $0,00006682 |
| 2026-08-30 | $42.815 | $87,03 | $0,00004519 |
| 2026-08-27 | $43.285 | $119,44 | $0,00004282 |
| 2026-08-26 | $42.864 | $156,73 | $0,00004328 |
| 2026-08-25 | $46.181 | $48,31 | $0,00004286 |
| 2026-08-24 | $48.362 | $143,73 | $0,00004618 |
| 2026-08-23 | $46.551 | $456,46 | $0,00004836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
