Cubigator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $56.878 | $5.947,32 | N/A |
| 2026-06-10 | $45.158 | $241,60 | $0,00005707 |
| 2026-06-09 | $46.935 | $134,66 | $0,00004527 |
| 2026-06-08 | $46.408 | $1.048,87 | $0,00004698 |
| 2026-06-07 | $40.917 | $2.501,25 | $0,00004619 |
| 2026-06-06 | $34.147 | $2.233,97 | $0,00004092 |
| 2026-06-05 | $35.954 | $856,86 | $0,00003415 |
| 2026-06-04 | $39.802 | $209,22 | $0,00003595 |
| 2026-06-03 | $40.698 | $735,25 | $0,00003973 |
| 2026-06-02 | $43.789 | $5.228,22 | $0,00004070 |
| 2026-06-01 | $42.340 | $43,24 | $0,00004368 |
| 2026-05-31 | $39.392 | $406,96 | $0,00004231 |
| 2026-05-30 | $38.486 | $649,68 | $0,00003939 |
| 2026-05-29 | $37.528 | $381,09 | $0,00003849 |
| 2026-05-28 | $42.987 | $10,68 | $0,00003753 |
| 2026-05-27 | $45.588 | $681,81 | $0,00004300 |
| 2026-05-26 | $53.137 | $1.864,04 | $0,00004559 |
| 2026-05-25 | $48.156 | $628,64 | $0,00005314 |
| 2026-05-24 | $52.310 | $112,36 | $0,00004819 |
| 2026-05-23 | $55.243 | $775,40 | $0,00005231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
