Cubigator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.065,05 | $3,94 | N/A |
| 2026-03-21 | $13.648,47 | $10,35 | $0,00001407 |
| 2026-03-20 | $14.494,45 | $77,48 | $0,00001365 |
| 2026-03-19 | $14.549,94 | $77,78 | $0,00001449 |
| 2026-03-18 | $14.931,99 | $51,29 | $0,00001455 |
| 2026-03-17 | $14.510,51 | $46,74 | $0,00001493 |
| 2026-03-16 | $13.766,47 | $192,24 | $0,00001451 |
| 2026-03-15 | $13.766,47 | $192,24 | $0,00001373 |
| 2026-03-11 | $13.633,49 | $13,21 | $0,00001373 |
| 2026-03-10 | $13.664,12 | $132,31 | $0,00001362 |
| 2026-03-09 | $14.297,96 | $406,52 | $0,00001366 |
| 2026-03-08 | $12.285,76 | $258,03 | $0,00001421 |
| 2026-03-07 | $12.285,76 | $258,03 | $0,00001231 |
| 2026-03-04 | $11.060,68 | $45,53 | $0,00001231 |
| 2026-03-03 | $11.097,24 | $10,63 | $0,00001106 |
| 2026-03-02 | $11.097,24 | $10,63 | $0,00001115 |
| 2026-02-28 | $11.889,08 | $12,98 | $0,00001115 |
| 2026-02-27 | $11.855,68 | $12,94 | $0,00001189 |
| 2026-02-26 | $11.855,68 | $12,94 | $0,00001186 |
| 2026-02-24 | $12.589,83 | $3,29 | $0,00001186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
