Cubigator Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $38.043 | $71,64 | N/A |
| 2026-10-30 | $38.003 | $71,18 | $0,00003804 |
| 2026-10-29 | $39.140 | $3,37 | $0,00003800 |
| 2026-10-28 | $38.814 | $7,23 | $0,00003914 |
| 2026-10-27 | $37.840 | $4,18 | $0,00003881 |
| 2026-10-25 | $40.467 | $567,77 | $0,00003784 |
| 2026-10-24 | $44.510 | $279,97 | $0,00004047 |
| 2026-10-21 | $49.682 | $99,66 | $0,00004451 |
| 2026-10-20 | $49.653 | $19,84 | $0,00004968 |
| 2026-10-19 | $48.894 | $19,54 | $0,00004965 |
| 2026-10-17 | $49.038 | $40,40 | $0,00004889 |
| 2026-10-16 | $50.208 | $17,61 | $0,00004904 |
| 2026-10-14 | $50.251 | $156,89 | $0,00005021 |
| 2026-10-11 | $55.537 | $55,54 | $0,00005025 |
| 2026-10-10 | $55.436 | $30,53 | $0,00005554 |
| 2026-10-09 | $56.007 | $30,84 | $0,00005544 |
| 2026-10-08 | $53.560 | $4,23 | $0,00005601 |
| 2026-10-07 | $54.804 | $7,30 | $0,00005356 |
| 2026-10-05 | $58.191 | $8,53 | $0,00005480 |
| 2026-10-04 | $57.997 | $14,02 | $0,00005819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
