Cubigator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $49.162 | $135,92 | N/A |
| 2026-07-30 | $48.004 | $337,51 | $0,00004916 |
| 2026-07-29 | $51.152 | $544,19 | $0,00004800 |
| 2026-07-28 | $55.093 | $18,53 | $0,00005115 |
| 2026-07-27 | $57.396 | $1.124,98 | $0,00005509 |
| 2026-07-26 | $54.308 | $3.073,72 | $0,00005740 |
| 2026-07-25 | $46.504 | $73,29 | $0,00005431 |
| 2026-07-24 | $46.699 | $832,99 | $0,00004650 |
| 2026-07-23 | $48.110 | $3.035,25 | $0,00004670 |
| 2026-07-22 | $41.732 | $146,67 | $0,00004811 |
| 2026-07-21 | $38.077 | $34,82 | $0,00004173 |
| 2026-07-17 | $40.521 | $9,87 | $0,00003808 |
| 2026-07-16 | $41.704 | $37,53 | $0,00004052 |
| 2026-07-15 | $43.566 | $9,20 | $0,00004170 |
| 2026-07-11 | $44.561 | $31,78 | $0,00004357 |
| 2026-07-10 | $44.927 | $20,36 | $0,00004456 |
| 2026-07-09 | $42.386 | $31,02 | $0,00004493 |
| 2026-07-08 | $43.190 | $299,77 | $0,00004239 |
| 2026-07-07 | $49.741 | $714,61 | $0,00004319 |
| 2026-07-06 | $57.153 | $104,08 | $0,00004974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
