Cudis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $189.025 | $13.067,69 | N/A |
| 2026-10-20 | $165.612 | $2.457,98 | $0,00076374 |
| 2026-10-19 | $178.377 | $30.806 | $0,00066914 |
| 2026-10-18 | $199.029 | $17.286,98 | $0,00072072 |
| 2026-10-17 | $203.967 | $23.020 | $0,00080416 |
| 2026-10-16 | $205.349 | $123.115 | $0,00082411 |
| 2026-10-15 | $216.371 | $115.873 | $0,00082969 |
| 2026-10-14 | $218.244 | $119.335 | $0,00087423 |
| 2026-10-13 | $237.534 | $120.628 | $0,00088179 |
| 2026-10-12 | $225.410 | $117.920 | $0,00095974 |
| 2026-10-11 | $227.846 | $132.733 | $0,00091075 |
| 2026-10-10 | $237.656 | $188.457 | $0,00092059 |
| 2026-10-09 | $278.922 | $119.826 | $0,00096022 |
| 2026-10-08 | $293.624 | $205.415 | $0,00112696 |
| 2026-10-07 | $285.184 | $163.223 | $0,00118636 |
| 2026-10-06 | $265.906 | $318.875 | $0,00115226 |
| 2026-10-05 | $270.304 | $104.635 | $0,00107437 |
| 2026-10-04 | $267.127 | $115.110 | $0,00109214 |
| 2026-10-03 | $268.590 | $140.191 | $0,00107930 |
| 2026-10-02 | $276.730 | $137.313 | $0,00108521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
