CULOSUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $9.282,29 | $6,63 | N/A |
| 2026-10-02 | $9.583,25 | $18,40 | $0,00000928 |
| 2026-10-01 | $9.701,28 | $18,63 | $0,00000958 |
| 2026-09-30 | $9.300,18 | $3,39 | $0,00000970 |
| 2026-09-29 | $9.391,67 | $63,84 | $0,00000930 |
| 2026-09-28 | $9.858,40 | $380,76 | $0,00000939 |
| 2026-09-27 | $11.175,36 | $388,81 | $0,00000986 |
| 2026-09-26 | $13.808,38 | $161,67 | $0,00001118 |
| 2026-09-24 | $13.136,91 | $99,85 | $0,00001381 |
| 2026-09-22 | $14.371,52 | $141,00 | $0,00001314 |
| 2026-09-21 | $12.187,09 | $128,63 | $0,00001437 |
| 2026-09-20 | $11.613,91 | $122,58 | $0,00001219 |
| 2026-09-15 | $10.321,25 | $49,01 | $0,00001161 |
| 2026-09-14 | $10.663,20 | $50,64 | $0,00001032 |
| 2026-09-11 | $10.207,88 | $183,24 | $0,00001066 |
| 2026-09-10 | $11.999,08 | $164,84 | $0,00001021 |
| 2026-09-09 | $13.103,90 | $178,88 | $0,00001200 |
| 2026-09-06 | $15.396,73 | $146,45 | $0,00001310 |
| 2026-09-05 | $15.610,97 | $148,49 | $0,00001540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
