CULOSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $38.051 | $6,93 | N/A |
| 2026-05-12 | $39.687 | $745,70 | $0,00003800 |
| 2026-05-11 | $54.823 | $43,54 | $0,00003991 |
| 2026-05-10 | $44.264 | $1.319,76 | $0,00005445 |
| 2026-05-09 | $45.447 | $164,96 | $0,00004426 |
| 2026-05-08 | $39.523 | $64,90 | $0,00004545 |
| 2026-05-07 | $39.043 | $40,97 | $0,00003954 |
| 2026-05-06 | $41.162 | $400,31 | $0,00003904 |
| 2026-05-05 | $39.541 | $710,17 | $0,00004116 |
| 2026-05-04 | $41.199 | $392,11 | $0,00003954 |
| 2026-05-03 | $41.168 | $392,02 | $0,00004118 |
| 2026-05-02 | $45.863 | $1,82 | $0,00004117 |
| 2026-05-01 | $45.842 | $869,09 | $0,00004586 |
| 2026-04-30 | $45.842 | $869,09 | $0,00004584 |
| 2026-04-29 | $28.631 | $1,85 | $0,00004584 |
| 2026-04-28 | $29.461 | $4,17 | $0,00002863 |
| 2026-04-27 | $29.426 | $29,19 | $0,00002949 |
| 2026-04-26 | $29.426 | $29,19 | $0,00002943 |
| 2026-04-25 | $29.693 | $643,96 | $0,00002943 |
| 2026-04-24 | $29.693 | $643,96 | $0,00002970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
