CULOSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $54.610 | $1.256,11 | N/A |
| 2026-03-26 | $38.193 | $479,87 | $0,00005460 |
| 2026-03-25 | $40.270 | $481,74 | $0,00003849 |
| 2026-03-24 | $37.698 | $396,07 | $0,00004027 |
| 2026-03-23 | $38.989 | $103,89 | $0,00003770 |
| 2026-03-22 | $43.776 | $374,86 | $0,00003899 |
| 2026-03-21 | $41.546 | $174,75 | $0,00004378 |
| 2026-03-20 | $49.058 | $200,88 | $0,00004175 |
| 2026-03-19 | $49.166 | $201,34 | $0,00004906 |
| 2026-03-18 | $57.707 | $327,22 | $0,00004917 |
| 2026-03-17 | $65.206 | $210,78 | $0,00005771 |
| 2026-03-16 | $65.206 | $210,78 | $0,00006521 |
| 2026-03-12 | $56.646 | $32,29 | $0,00006521 |
| 2026-03-11 | $56.865 | $81,52 | $0,00005640 |
| 2026-03-10 | $56.865 | $81,52 | $0,00005669 |
| 2026-03-09 | $50.199 | $26,57 | $0,00005669 |
| 2026-03-08 | $50.621 | $26,94 | $0,00004993 |
| 2026-03-07 | $52.869 | $10,51 | $0,00005063 |
| 2026-03-06 | $54.842 | $49,57 | $0,00005287 |
| 2026-03-05 | $54.842 | $49,57 | $0,00005484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
