Cult DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.557.838 | $59.796 | N/A |
| 2026-04-04 | $3.517.784 | $58.100 | $0,000000905956 |
| 2026-04-03 | $3.506.278 | $62.079 | $0,000000896043 |
| 2026-04-02 | $3.698.946 | $72.265 | $0,000000892883 |
| 2026-04-01 | $3.640.405 | $68.053 | $0,000000940187 |
| 2026-03-31 | $3.548.718 | $64.018 | $0,000000926237 |
| 2026-03-30 | $3.447.610 | $69.208 | $0,000000900029 |
| 2026-03-29 | $3.553.318 | $62.890 | $0,000000874507 |
| 2026-03-28 | $3.599.429 | $64.849 | $0,000000901710 |
| 2026-03-27 | $3.738.741 | $63.605 | $0,000000913469 |
| 2026-03-26 | $3.871.501 | $66.907 | $0,000000949077 |
| 2026-03-25 | $3.777.893 | $65.889 | $0,000000983929 |
| 2026-03-24 | $3.809.934 | $89.756 | $0,000000959515 |
| 2026-03-23 | $3.805.041 | $77.251 | $0,000000961863 |
| 2026-03-22 | $3.956.247 | $89.333 | $0,000000963441 |
| 2026-03-21 | $3.728.057 | $111.687 | $0,00000100 |
| 2026-03-20 | $3.558.561 | $79.444 | $0,000000950284 |
| 2026-03-19 | $3.542.219 | $63.788 | $0,000000913435 |
| 2026-03-18 | $3.694.540 | $68.875 | $0,000000908209 |
| 2026-03-17 | $3.678.412 | $72.877 | $0,000000949746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
