Cult DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $3.074.234 | $2.138,61 | N/A |
| 2026-08-20 | $2.982.020 | $10.061,00 | $0,000000803520 |
| 2026-08-19 | $2.521.036 | $25,36 | $0,000000779262 |
| 2026-08-18 | $2.517.963 | $366,72 | $0,000000659716 |
| 2026-08-17 | $2.465.979 | $79,93 | $0,000000658912 |
| 2026-08-16 | $2.460.706 | $4.671,45 | $0,000000645394 |
| 2026-08-15 | $2.478.641 | $1.426,00 | $0,000000644034 |
| 2026-08-14 | $2.497.484 | $1.722,22 | $0,000000648094 |
| 2026-08-13 | $2.482.864 | $2.399,83 | $0,000000653037 |
| 2026-08-12 | $3.270.037 | $2.159,90 | $0,000000648940 |
| 2026-08-11 | $3.252.107 | $1.435,34 | $0,000000656224 |
| 2026-08-10 | $3.328.973 | $781,05 | $0,000000652626 |
| 2026-08-09 | $3.365.613 | $6.571,24 | $0,000000668051 |
| 2026-08-08 | $3.420.464 | $8.718,72 | $0,000000675404 |
| 2026-08-07 | $3.301.796 | $2.489,33 | $0,000000686411 |
| 2026-08-06 | $3.320.986 | $5.842,17 | $0,000000662597 |
| 2026-08-05 | $3.317.285 | $2.201,79 | $0,000000666448 |
| 2026-08-04 | $3.304.858 | $1.932,87 | $0,000000665705 |
| 2026-08-03 | $3.374.064 | $1.276,90 | $0,000000663212 |
| 2026-08-02 | $3.333.158 | $698,77 | $0,000000677100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
