Cult DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.516.983 | $6.342,30 | N/A |
| 2026-07-05 | $2.524.756 | $3.074,05 | $0,000000660207 |
| 2026-07-04 | $2.537.830 | $5.253,50 | $0,000000663626 |
| 2026-07-03 | $2.493.247 | $10.878,08 | $0,000000651968 |
| 2026-07-02 | $2.339.559 | $7.950,51 | $0,000000611779 |
| 2026-07-01 | $2.211.302 | $4.592,74 | $0,000000578241 |
| 2026-06-30 | $2.166.532 | $1.257,21 | $0,000000566534 |
| 2026-06-29 | $2.209.568 | $3.989,90 | $0,000000577637 |
| 2026-06-28 | $2.838.886 | $5.558,53 | $0,000000569701 |
| 2026-06-27 | $2.809.706 | $7.323,37 | $0,000000563845 |
| 2026-06-26 | $2.761.979 | $62.535 | $0,000000554268 |
| 2026-06-25 | $2.096.860 | $69.581 | $0,000000549510 |
| 2026-06-24 | $2.174.464 | $66.949 | $0,000000567749 |
| 2026-06-23 | $2.361.701 | $56.037 | $0,000000615086 |
| 2026-06-22 | $2.462.212 | $54.749 | $0,000000640846 |
| 2026-06-21 | $2.410.511 | $58.500 | $0,000000627795 |
| 2026-06-20 | $2.460.113 | $88.673 | $0,000000640701 |
| 2026-06-19 | $2.258.021 | $84.179 | $0,000000593054 |
| 2026-06-18 | $2.387.769 | $63.977 | $0,000000622470 |
| 2026-06-17 | $2.516.542 | $56.250 | $0,000000653505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
