Cult DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.153.409 | $61.043 | N/A |
| 2026-05-20 | $3.049.716 | $56.951 | $0,000000818346 |
| 2026-05-19 | $3.043.849 | $61.959 | $0,000000791420 |
| 2026-05-18 | $3.073.555 | $69.723 | $0,000000790493 |
| 2026-05-17 | $3.149.742 | $66.228 | $0,000000798234 |
| 2026-05-16 | $3.212.665 | $59.194 | $0,000000816135 |
| 2026-05-15 | $3.362.362 | $60.776 | $0,000000832321 |
| 2026-05-14 | $3.357.868 | $63.971 | $0,000000871183 |
| 2026-05-13 | $3.413.198 | $57.153 | $0,000000869296 |
| 2026-05-12 | $3.507.352 | $64.915 | $0,000000882724 |
| 2026-05-11 | $3.479.045 | $60.308 | $0,000000907087 |
| 2026-05-10 | $3.497.315 | $60.076 | $0,000000899862 |
| 2026-05-09 | $3.481.471 | $60.157 | $0,000000904520 |
| 2026-05-08 | $3.476.836 | $60.886 | $0,000000900370 |
| 2026-05-07 | $3.532.907 | $62.382 | $0,000000898961 |
| 2026-05-06 | $3.509.528 | $60.718 | $0,000000913290 |
| 2026-05-05 | $3.476.795 | $60.433 | $0,000000908546 |
| 2026-05-04 | $3.477.668 | $61.154 | $0,000000899486 |
| 2026-05-03 | $3.476.937 | $60.864 | $0,000000899520 |
| 2026-05-02 | $3.497.514 | $61.063 | $0,000000898932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
