Cults Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.741,55 | $141,99 | N/A |
| 2026-03-25 | $12.382,89 | $98,51 | $0,00001175 |
| 2026-03-24 | $12.176,01 | $240,38 | $0,00001240 |
| 2026-03-23 | $11.641,95 | $203,99 | $0,00001218 |
| 2026-03-22 | $12.032,99 | $215,68 | $0,00001165 |
| 2026-03-21 | $11.833,64 | $852,89 | $0,00001204 |
| 2026-03-20 | $13.359,09 | $41,06 | $0,00001184 |
| 2026-03-19 | $13.291,10 | $486,97 | $0,00001337 |
| 2026-03-18 | $12.480,87 | $462,55 | $0,00001330 |
| 2026-03-17 | $11.838,22 | $103,55 | $0,00001248 |
| 2026-03-16 | $10.848,98 | $73,25 | $0,00001185 |
| 2026-03-15 | $10.881,10 | $91,61 | $0,00001086 |
| 2026-03-14 | $11.216,77 | $24,86 | $0,00001089 |
| 2026-03-13 | $11.192,95 | $4,30 | $0,00001122 |
| 2026-03-12 | $11.235,46 | $69,02 | $0,00001120 |
| 2026-03-11 | $11.432,74 | $311,30 | $0,00001121 |
| 2026-03-10 | $11.807,69 | $62,90 | $0,00001144 |
| 2026-03-09 | $11.807,69 | $62,90 | $0,00001182 |
| 2026-03-08 | $11.170,32 | $7,89 | $0,00001182 |
| 2026-03-07 | $11.324,90 | $8,09 | $0,00001118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
