CULTURE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.952,26 | $121,88 | N/A |
| 2026-03-31 | $5.605,63 | $1,87 | $0,00000595 |
| 2026-03-30 | $5.499,06 | $25,23 | $0,00000563 |
| 2026-03-29 | $5.691,97 | $10,08 | $0,00000551 |
| 2026-03-28 | $5.779,71 | $86,70 | $0,00000569 |
| 2026-03-27 | $6.355,80 | $59,17 | $0,00000578 |
| 2026-03-26 | $6.696,76 | $133,16 | $0,00000636 |
| 2026-03-25 | $6.587,99 | $1,20 | $0,00000670 |
| 2026-03-24 | $6.616,64 | $72,85 | $0,00000659 |
| 2026-03-23 | $6.532,87 | $1.079,53 | $0,00000662 |
| 2026-03-22 | $7.165,68 | $49,71 | $0,00000655 |
| 2026-03-21 | $7.301,20 | $209,84 | $0,00000717 |
| 2026-03-20 | $9.217,35 | $144,41 | $0,00000726 |
| 2026-03-19 | $9.495,10 | $140,79 | $0,00000922 |
| 2026-03-18 | $10.555,02 | $62,51 | $0,00000927 |
| 2026-03-17 | $10.813,02 | $162,34 | $0,00001056 |
| 2026-03-16 | $10.022,98 | $343,27 | $0,00001081 |
| 2026-03-15 | $9.212,33 | $267,32 | $0,00001002 |
| 2026-03-14 | $10.340,48 | $171,56 | $0,00000921 |
| 2026-03-13 | $10.850,69 | $404,22 | $0,00001023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
