CULTURE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.766,38 | $74,00 | N/A |
| 2026-05-20 | $4.766,71 | $176,01 | $0,00000477 |
| 2026-05-19 | $4.713,83 | $340,55 | $0,00000477 |
| 2026-05-18 | $4.759,24 | $176,57 | $0,00000471 |
| 2026-05-17 | $4.912,28 | $164,53 | $0,00000476 |
| 2026-05-16 | $4.931,75 | $246,58 | $0,00000491 |
| 2026-05-15 | $5.558,82 | $64,55 | $0,00000493 |
| 2026-05-14 | $5.468,23 | $31,03 | $0,00000556 |
| 2026-05-13 | $5.799,16 | $48,74 | $0,00000547 |
| 2026-05-12 | $5.799,16 | $48,74 | $0,00000580 |
| 2026-05-10 | $5.949,56 | $5,36 | $0,00000580 |
| 2026-05-09 | $5.830,19 | $42,64 | $0,00000595 |
| 2026-05-08 | $5.562,98 | $362,41 | $0,00000583 |
| 2026-05-07 | $5.425,88 | $263,00 | $0,00000556 |
| 2026-05-06 | $4.510,60 | $4,99 | $0,00000543 |
| 2026-05-05 | $4.355,06 | $5,33 | $0,00000451 |
| 2026-05-04 | $4.379,03 | $5,33 | $0,00000438 |
| 2026-05-02 | $4.345,80 | $1,74 | $0,00000438 |
| 2026-05-01 | $4.311,47 | $16,51 | $0,00000434 |
| 2026-04-30 | $4.285,69 | $12,96 | $0,00000431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
