Cummingtonite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $22.208 | $15,19 | N/A |
| 2026-05-23 | $21.992 | $389,24 | $0,00002249 |
| 2026-05-22 | $23.041 | $356,04 | $0,00002227 |
| 2026-05-21 | $24.334 | $4.856,70 | $0,00002320 |
| 2026-05-20 | $23.774 | $2,31 | $0,00002464 |
| 2026-05-19 | $23.686 | $326,75 | $0,00002407 |
| 2026-05-18 | $24.382 | $59,58 | $0,00002399 |
| 2026-05-17 | $25.398 | $171,93 | $0,00002484 |
| 2026-05-16 | $26.376 | $53,91 | $0,00002572 |
| 2026-05-15 | $27.374 | $657,79 | $0,00002671 |
| 2026-05-14 | $29.755 | $1.864,91 | $0,00002770 |
| 2026-05-13 | $34.585 | $7.388,46 | $0,00003013 |
| 2026-05-12 | $23.007 | $525,05 | $0,00003502 |
| 2026-05-11 | $21.269 | $412,77 | $0,00002330 |
| 2026-05-10 | $21.020 | $215,06 | $0,00002154 |
| 2026-05-09 | $19.846,13 | $192,52 | $0,00002129 |
| 2026-05-08 | $20.007 | $490,17 | $0,00002010 |
| 2026-05-07 | $22.100 | $1.378,45 | $0,00002026 |
| 2026-05-06 | $21.052 | $2.860,28 | $0,00002238 |
| 2026-05-05 | $21.250 | $526,31 | $0,00002132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
