Cummingtonite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $27.008 | $275,40 | N/A |
| 2026-04-07 | $25.576 | $10,86 | $0,00002735 |
| 2026-04-06 | $26.044 | $176,08 | $0,00002591 |
| 2026-04-05 | $25.592 | $448,59 | $0,00002637 |
| 2026-04-04 | $26.231 | $292,87 | $0,00002592 |
| 2026-04-03 | $26.989 | $3.064,59 | $0,00002656 |
| 2026-04-02 | $32.585 | $3.569,77 | $0,00002719 |
| 2026-04-01 | $32.659 | $687,25 | $0,00003300 |
| 2026-03-31 | $34.553 | $3.369,92 | $0,00003289 |
| 2026-03-30 | $27.551 | $1.471,38 | $0,00003499 |
| 2026-03-29 | $31.926 | $506,45 | $0,00002790 |
| 2026-03-28 | $32.019 | $2.690,45 | $0,00003233 |
| 2026-03-27 | $39.633 | $8.900,64 | $0,00003242 |
| 2026-03-26 | $33.824 | $2.053,25 | $0,00004014 |
| 2026-03-25 | $39.063 | $1.883,24 | $0,00003425 |
| 2026-03-24 | $39.836 | $1.641,59 | $0,00003956 |
| 2026-03-23 | $39.093 | $1.273,61 | $0,00004034 |
| 2026-03-22 | $45.534 | $2.561,58 | $0,00003959 |
| 2026-03-21 | $53.963 | $399,34 | $0,00004575 |
| 2026-03-20 | $53.272 | $20.333 | $0,00005463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
