Cummingtonite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $12.711,93 | $1,24 | N/A |
| 2026-10-13 | $12.419,28 | $33,89 | $0,00001288 |
| 2026-10-12 | $12.971,35 | $15,44 | $0,00001258 |
| 2026-10-11 | $12.849,00 | $147,20 | $0,00001314 |
| 2026-10-10 | $13.088,33 | $134,90 | $0,00001302 |
| 2026-10-07 | $14.611,45 | $18,31 | $0,00001326 |
| 2026-10-06 | $14.562,87 | $18,25 | $0,00001480 |
| 2026-10-04 | $14.890,77 | $118,14 | $0,00001475 |
| 2026-10-03 | $14.391,67 | $10,71 | $0,00001508 |
| 2026-10-02 | $14.399,99 | $20,33 | $0,00001458 |
| 2026-10-01 | $14.301,06 | $1,31 | $0,00001459 |
| 2026-09-30 | $14.485,83 | $43,39 | $0,00001449 |
| 2026-09-29 | $14.569,69 | $21,57 | $0,00001467 |
| 2026-09-28 | $14.573,69 | $1,085 | $0,00001476 |
| 2026-09-27 | $14.932,04 | $8,16 | $0,00001476 |
| 2026-09-26 | $14.926,65 | $8,16 | $0,00001513 |
| 2026-09-24 | $14.414,14 | $358,47 | $0,00001512 |
| 2026-09-23 | $14.661,19 | $26,64 | $0,00001460 |
| 2026-09-22 | $14.489,43 | $2,17 | $0,00001485 |
| 2026-09-20 | $13.817,31 | $7,75 | $0,00001468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
