Cummingtonite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $18.023,60 | $88,95 | N/A |
| 2026-07-08 | $18.133,35 | $141,57 | $0,00001836 |
| 2026-07-07 | $18.733,81 | $4.061,63 | $0,00001897 |
| 2026-07-06 | $19.691,54 | $2.321,03 | $0,00001994 |
| 2026-07-05 | $19.265,56 | $119,32 | $0,00001951 |
| 2026-07-04 | $19.835,07 | $2.034,18 | $0,00002009 |
| 2026-07-03 | $20.845 | $4.022,34 | $0,00002111 |
| 2026-07-02 | $19.268,01 | $159,41 | $0,00001951 |
| 2026-07-01 | $19.038,67 | $6.114,63 | $0,00001928 |
| 2026-06-30 | $18.310,26 | $1.572,64 | $0,00001854 |
| 2026-06-29 | $17.948,51 | $2.768,82 | $0,00001818 |
| 2026-06-28 | $18.341,80 | $3.417,41 | $0,00001857 |
| 2026-06-27 | $18.263,07 | $4.640,19 | $0,00001849 |
| 2026-06-26 | $18.403,14 | $3.236,62 | $0,00001864 |
| 2026-06-25 | $17.327,86 | $72,38 | $0,00001755 |
| 2026-06-24 | $18.150,51 | $2.421,69 | $0,00001838 |
| 2026-06-23 | $18.103,81 | $3.184,45 | $0,00001833 |
| 2026-06-22 | $17.325,48 | $18,44 | $0,00001754 |
| 2026-06-21 | $17.521,75 | $3,65 | $0,00001774 |
| 2026-06-20 | $17.701,37 | $49,75 | $0,00001793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
