Cummins Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.222,48 | $529,34 | N/A |
| 2026-10-27 | $1.695,48 | $497,49 | $529,95 |
| 2026-10-26 | $1.704,23 | $497,56 | $522,21 |
| 2026-10-24 | $2.074,14 | $385,09 | $524,91 |
| 2026-10-23 | $1.577,87 | $545,74 | $517,91 |
| 2026-10-22 | $1.603,18 | $31,31 | $514,85 |
| 2026-10-21 | $1.901,12 | $299,71 | $523,11 |
| 2026-10-20 | $2.319,42 | $484,91 | $539,40 |
| 2026-10-19 | $2.330,83 | $484,97 | $521,40 |
| 2026-10-17 | $1.277,84 | $1.093,71 | $523,97 |
| 2026-10-16 | $276,67 | $996,27 | $528,99 |
| 2026-10-15 | $272,78 | $996,26 | $532,23 |
| 2026-10-08 | $1.306,30 | $1.025,23 | $524,74 |
| 2026-10-07 | $1.295,15 | $1.025,42 | $518,41 |
| 2026-10-06 | $10,41 | $1.320,85 | $513,98 |
| 2026-10-05 | $10,44 | $262,85 | $524,94 |
| 2026-10-02 | $10,28 | $2.123,06 | $526,51 |
| 2026-10-01 | $10,38 | $1.071,17 | $518,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
