cummunity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $15.271,47 | $108,05 | N/A |
| 2026-11-06 | $15.638,11 | $17,21 | $0,00001528 |
| 2026-11-05 | $16.672,21 | $10,69 | $0,00001565 |
| 2026-11-04 | $16.226,74 | $56,05 | $0,00001668 |
| 2026-11-03 | $15.957,86 | $48,49 | $0,00001624 |
| 2026-11-02 | $16.625,52 | $16,99 | $0,00001597 |
| 2026-11-01 | $16.522,98 | $37,65 | $0,00001664 |
| 2026-10-31 | $16.539,16 | $42,53 | $0,00001653 |
| 2026-10-30 | $16.394,49 | $40,55 | $0,00001655 |
| 2026-10-29 | $17.681,15 | $19,97 | $0,00001640 |
| 2026-10-28 | $17.563,73 | $15,79 | $0,00001769 |
| 2026-10-27 | $17.486,85 | $17,12 | $0,00001757 |
| 2026-10-26 | $17.509,04 | $7,51 | $0,00001750 |
| 2026-10-25 | $17.697,19 | $27,57 | $0,00001752 |
| 2026-10-24 | $17.885,86 | $1.801,76 | $0,00001771 |
| 2026-10-23 | $18.038,96 | $21,77 | $0,00001790 |
| 2026-10-22 | $18.861,47 | $21,37 | $0,00001805 |
| 2026-10-21 | $18.510,87 | $45,76 | $0,00001887 |
| 2026-10-20 | $18.064,78 | $19,78 | $0,00001852 |
| 2026-10-19 | $17.830,03 | $11,40 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
