CESS Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.449.853 | $222.964 | N/A |
| 2026-06-07 | $3.134.756 | $206.340 | $0,00130217 |
| 2026-06-06 | $3.541.608 | $185.068 | $0,00118293 |
| 2026-06-05 | $3.648.040 | $191.440 | $0,00133632 |
| 2026-06-04 | $3.645.890 | $169.493 | $0,00137662 |
| 2026-06-03 | $3.707.016 | $170.664 | $0,00137634 |
| 2026-06-02 | $3.950.207 | $187.822 | $0,00140047 |
| 2026-06-01 | $4.007.180 | $192.947 | $0,00149064 |
| 2026-05-31 | $4.164.638 | $232.579 | $0,00151128 |
| 2026-05-30 | $4.358.969 | $315.562 | $0,00157156 |
| 2026-05-29 | $5.003.550 | $563.214 | $0,00164499 |
| 2026-05-28 | $6.648.673 | $171.387 | $0,00188813 |
| 2026-05-27 | $6.760.920 | $159.588 | $0,00250779 |
| 2026-05-26 | $6.918.686 | $154.631 | $0,00255131 |
| 2026-05-25 | $6.825.203 | $160.884 | $0,00261054 |
| 2026-05-24 | $6.873.318 | $165.199 | $0,00257630 |
| 2026-05-23 | $6.778.046 | $171.352 | $0,00259456 |
| 2026-05-22 | $6.936.099 | $189.884 | $0,00255775 |
| 2026-05-21 | $6.989.898 | $317.665 | $0,00261697 |
| 2026-05-20 | $7.243.044 | $293.411 | $0,00263754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
