CESS Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $4.024.201 | $8.405,92 | N/A |
| 2026-11-05 | $4.026.245 | $4.457,10 | $0,00151857 |
| 2026-11-04 | $4.016.774 | $9.932,47 | $0,00151934 |
| 2026-11-03 | $4.019.031 | $7.561,14 | $0,00151576 |
| 2026-11-02 | $4.060.550 | $193,51 | $0,00151662 |
| 2026-11-01 | $3.989.862 | $3.661,00 | $0,00153228 |
| 2026-10-31 | $4.064.360 | $2.693,20 | $0,00150561 |
| 2026-10-30 | $4.227.854 | $9.383,96 | $0,00153372 |
| 2026-10-29 | $4.439.868 | $5.509,33 | $0,00159542 |
| 2026-10-28 | $4.422.491 | $12.689,50 | $0,00167542 |
| 2026-10-27 | $4.487.924 | $4.367,90 | $0,00166886 |
| 2026-10-26 | $4.524.118 | $5.556,39 | $0,00169356 |
| 2026-10-25 | $4.294.257 | $9.850,36 | $0,00170721 |
| 2026-10-24 | $4.547.475 | $4.128,02 | $0,00162047 |
| 2026-10-23 | $4.560.061 | $7.790,74 | $0,00171603 |
| 2026-10-22 | $4.653.720 | $26.847 | $0,00172078 |
| 2026-10-21 | $4.641.663 | $14.906,47 | $0,00175612 |
| 2026-10-20 | $4.497.535 | $4.785,37 | $0,00175157 |
| 2026-10-19 | $4.432.697 | $28.794 | $0,00169718 |
| 2026-10-18 | $4.905.468 | $1.308,22 | $0,00167272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
