CESS Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.304.978 | $168.356 | N/A |
| 2026-04-05 | $7.259.829 | $134.631 | $0,00275659 |
| 2026-04-04 | $7.245.986 | $192.826 | $0,00273996 |
| 2026-04-03 | $7.181.179 | $191.777 | $0,00273433 |
| 2026-04-02 | $7.442.312 | $235.995 | $0,00270843 |
| 2026-04-01 | $7.372.570 | $158.275 | $0,00280939 |
| 2026-03-31 | $6.983.530 | $210.982 | $0,00278210 |
| 2026-03-30 | $6.898.168 | $189.768 | $0,00263563 |
| 2026-03-29 | $6.959.115 | $205.565 | $0,00260251 |
| 2026-03-28 | $7.008.613 | $238.975 | $0,00262650 |
| 2026-03-27 | $7.057.576 | $230.350 | $0,00264195 |
| 2026-03-26 | $7.483.946 | $203.356 | $0,00266277 |
| 2026-03-25 | $7.417.731 | $184.770 | $0,00282465 |
| 2026-03-24 | $7.443.469 | $221.322 | $0,00279881 |
| 2026-03-23 | $7.728.999 | $137.382 | $0,00281068 |
| 2026-03-22 | $7.912.189 | $221.400 | $0,00291953 |
| 2026-03-21 | $7.945.399 | $213.827 | $0,00297844 |
| 2026-03-20 | $8.044.530 | $234.813 | $0,00299850 |
| 2026-03-19 | $8.273.709 | $233.559 | $0,00303544 |
| 2026-03-18 | $8.477.195 | $237.327 | $0,00312286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
