CUPSEY [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $60,60 | N/A |
| 2026-06-09 | $0,000000000000000000 | $12,22 | $0,00004718 |
| 2026-06-08 | $0,000000000000000000 | $236,07 | $0,00004840 |
| 2026-06-07 | $0,000000000000000000 | $32,92 | $0,00004847 |
| 2026-06-06 | $0,000000000000000000 | $302,19 | $0,00004458 |
| 2026-06-05 | $0,000000000000000000 | $1.389,78 | $0,00004523 |
| 2026-06-04 | $47.250 | $48,78 | $0,00005026 |
| 2026-06-03 | $48.911 | $1.583,14 | $0,00004750 |
| 2026-06-02 | $58.541 | $135,24 | $0,00004874 |
| 2026-06-01 | $59.830 | $8,32 | $0,00005855 |
| 2026-05-31 | $60.295 | $1.386,32 | $0,00005986 |
| 2026-05-30 | $64.513 | $295,69 | $0,00006032 |
| 2026-05-29 | $66.845 | $1.452,68 | $0,00006487 |
| 2026-05-28 | $66.272 | $252,32 | $0,00006687 |
| 2026-05-27 | $68.750 | $1.120,90 | $0,00006688 |
| 2026-05-26 | $66.633 | $776,90 | $0,00006877 |
| 2026-05-25 | $66.100 | $702,69 | $0,00006666 |
| 2026-05-24 | $66.744 | $821,96 | $0,00006616 |
| 2026-05-23 | $63.899 | $3.198,69 | $0,00006677 |
| 2026-05-22 | $63.763 | $664,29 | $0,00006392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
