CUPSEY [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $50.143 | $2,40 | N/A |
| 2026-11-02 | $51.603 | $8,70 | $0,00005016 |
| 2026-11-01 | $52.119 | $4,75 | $0,00005163 |
| 2026-10-31 | $52.586 | $58,92 | $0,00005214 |
| 2026-10-30 | $52.225 | $52,77 | $0,00005261 |
| 2026-10-29 | $56.264 | $205,80 | $0,00005225 |
| 2026-10-28 | $56.436 | $13,08 | $0,00005629 |
| 2026-10-27 | $55.887 | $10,51 | $0,00005646 |
| 2026-10-26 | $56.162 | $6,28 | $0,00005591 |
| 2026-10-25 | $56.739 | $6,72 | $0,00005619 |
| 2026-10-24 | $56.771 | $6,72 | $0,00005676 |
| 2026-10-23 | $57.660 | $1,32 | $0,00005680 |
| 2026-10-22 | $59.803 | $28,71 | $0,00005768 |
| 2026-10-21 | $59.298 | $36,76 | $0,00005983 |
| 2026-10-20 | $58.759 | $1.656,90 | $0,00005932 |
| 2026-10-19 | $53.289 | $2,87 | $0,00005878 |
| 2026-10-18 | $52.679 | $8,85 | $0,00005331 |
| 2026-10-17 | $53.205 | $17,28 | $0,00005270 |
| 2026-10-16 | $54.410 | $17,30 | $0,00005323 |
| 2026-10-15 | $53.260 | $12,16 | $0,00005443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
