CUPSEY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.697.081 | $107.721 | N/A |
| 2026-11-04 | $3.718.565 | $39.014 | $0,00369868 |
| 2026-11-03 | $3.934.924 | $116.662 | $0,00372018 |
| 2026-11-02 | $3.882.833 | $37.320 | $0,00393663 |
| 2026-11-01 | $4.037.354 | $70.399 | $0,00388452 |
| 2026-10-31 | $4.149.377 | $107.542 | $0,00403910 |
| 2026-10-30 | $3.333.349 | $75.894 | $0,00415118 |
| 2026-10-29 | $3.536.034 | $55.883 | $0,00333479 |
| 2026-10-28 | $3.509.205 | $155.832 | $0,00353757 |
| 2026-10-27 | $3.823.009 | $84.138 | $0,00351073 |
| 2026-10-26 | $3.808.364 | $81.361 | $0,00382467 |
| 2026-10-25 | $3.982.557 | $98.618 | $0,00381001 |
| 2026-10-24 | $4.196.132 | $80.833 | $0,00398428 |
| 2026-10-23 | $4.335.391 | $59.453 | $0,00419795 |
| 2026-10-22 | $4.842.044 | $138.898 | $0,00433727 |
| 2026-10-21 | $4.818.033 | $200.737 | $0,00484414 |
| 2026-10-20 | $4.507.607 | $84.268 | $0,00482012 |
| 2026-10-19 | $4.377.592 | $71.506 | $0,00450956 |
| 2026-10-18 | $4.707.574 | $173.532 | $0,00437949 |
| 2026-10-17 | $4.845.190 | $125.240 | $0,00470961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
