CUPSEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.980.611 | $323.219 | N/A |
| 2026-09-13 | $6.619.156 | $477.733 | $0,00598320 |
| 2026-09-12 | $6.465.616 | $502.658 | $0,00662202 |
| 2026-09-11 | $7.203.766 | $534.611 | $0,00646842 |
| 2026-09-10 | $7.693.866 | $906.121 | $0,00720689 |
| 2026-09-09 | $9.226.036 | $1.008.514 | $0,00769720 |
| 2026-09-08 | $7.307.739 | $443.782 | $0,00923003 |
| 2026-09-07 | $8.017.431 | $531.151 | $0,00731091 |
| 2026-09-06 | $7.350.066 | $445.705 | $0,00802091 |
| 2026-09-05 | $7.872.301 | $573.978 | $0,00735325 |
| 2026-09-04 | $8.603.811 | $745.036 | $0,00787571 |
| 2026-09-03 | $8.227.254 | $442.389 | $0,00860754 |
| 2026-09-02 | $8.762.205 | $647.331 | $0,00823082 |
| 2026-09-01 | $9.381.608 | $735.583 | $0,00876600 |
| 2026-08-31 | $9.290.845 | $675.011 | $0,00938567 |
| 2026-08-30 | $10.827.696 | $683.239 | $0,00929487 |
| 2026-08-29 | $9.575.247 | $946.161 | $0,01083239 |
| 2026-08-28 | $11.894.397 | $859.498 | $0,00957940 |
| 2026-08-27 | $13.784.048 | $1.172.972 | $0,01189955 |
| 2026-08-26 | $12.031.971 | $924.843 | $0,01379002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
