CUPSEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $67.832 | $12.831,08 | N/A |
| 2026-04-03 | $70.237 | $79.057 | $0,00006820 |
| 2026-04-02 | $80.520 | $167.518 | $0,00007028 |
| 2026-04-01 | $47.435 | $102,09 | $0,00008087 |
| 2026-03-31 | $46.711 | $504,05 | $0,00004745 |
| 2026-03-30 | $46.327 | $163,80 | $0,00004673 |
| 2026-03-29 | $46.779 | $513,48 | $0,00004634 |
| 2026-03-28 | $46.988 | $1.677,98 | $0,00004702 |
| 2026-03-27 | $53.973 | $99,79 | $0,00004703 |
| 2026-03-26 | $57.174 | $233,07 | $0,00005402 |
| 2026-03-25 | $57.570 | $226,57 | $0,00005719 |
| 2026-03-24 | $58.231 | $279,53 | $0,00005759 |
| 2026-03-23 | $55.591 | $42,00 | $0,00005825 |
| 2026-03-22 | $57.723 | $96,28 | $0,00005561 |
| 2026-03-21 | $57.608 | $28,19 | $0,00005720 |
| 2026-03-20 | $56.832 | $2,13 | $0,00005763 |
| 2026-03-19 | $57.721 | $128,65 | $0,00005685 |
| 2026-03-18 | $60.912 | $87,08 | $0,00005774 |
| 2026-03-17 | $62.146 | $308,50 | $0,00006093 |
| 2026-03-16 | $58.774 | $10,85 | $0,00006217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
