Curetopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $371.795 | $12,95 | N/A |
| 2026-03-21 | $372.956 | $9,99 | $0,00944175 |
| 2026-03-20 | $372.956 | $9,99 | $0,00948639 |
| 2026-03-19 | $377.407 | $79,81 | $0,00948639 |
| 2026-03-18 | $402.775 | $135,19 | $0,00958426 |
| 2026-03-17 | $402.775 | $135,19 | $0,01022848 |
| 2026-03-15 | $367.327 | $157,16 | $0,01022848 |
| 2026-03-14 | $372.330 | $75,22 | $0,00933985 |
| 2026-03-13 | $366.456 | $73,90 | $0,00947260 |
| 2026-03-12 | $357.435 | $1,096 | $0,00930615 |
| 2026-03-11 | $354.944 | $28,51 | $0,00907707 |
| 2026-03-10 | $335.141 | $13,17 | $0,00901382 |
| 2026-03-09 | $339.892 | $13,39 | $0,00851092 |
| 2026-03-08 | $339.892 | $13,39 | $0,00863156 |
| 2026-03-02 | $375.995 | $40,47 | $0,00863156 |
| 2026-03-01 | $347.845 | $2.205,60 | $0,00954841 |
| 2026-02-28 | $354.298 | $2.466,70 | $0,00882766 |
| 2026-02-27 | $362.282 | $9.332,40 | $0,00899740 |
| 2026-02-26 | $412.825 | $15.363,22 | $0,00920224 |
| 2026-02-25 | $412.293 | $1.791,06 | $0,01050496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
