Curetopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $441.654 | $2.602,65 | N/A |
| 2026-06-10 | $463.610 | $4.379,34 | $0,01122093 |
| 2026-06-09 | $480.455 | $24.915 | $0,01175311 |
| 2026-06-08 | $429.548 | $6.373,79 | $0,01220116 |
| 2026-06-07 | $394.654 | $4.317,80 | $0,01088654 |
| 2026-06-06 | $392.863 | $5.730,84 | $0,01002771 |
| 2026-06-05 | $443.814 | $13.734,65 | $0,01003125 |
| 2026-06-04 | $515.357 | $13.153,27 | $0,01127675 |
| 2026-06-03 | $505.852 | $29.870 | $0,01308308 |
| 2026-06-02 | $478.335 | $10.147,97 | $0,01283927 |
| 2026-06-01 | $469.385 | $5.409,63 | $0,01213833 |
| 2026-05-31 | $467.425 | $3.040,24 | $0,01192434 |
| 2026-05-30 | $473.012 | $3.561,29 | $0,01187216 |
| 2026-05-29 | $459.930 | $3.459,60 | $0,01201864 |
| 2026-05-28 | $479.541 | $6.743,89 | $0,01167994 |
| 2026-05-27 | $501.542 | $16.161,84 | $0,01213847 |
| 2026-05-26 | $517.368 | $11.578,41 | $0,01272730 |
| 2026-05-25 | $512.048 | $3.308,38 | $0,01314602 |
| 2026-05-24 | $524.444 | $5.074,89 | $0,01300385 |
| 2026-05-23 | $514.673 | $5.956,24 | $0,01331769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
