Curtis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $83.816 | $21,92 | N/A |
| 2026-08-21 | $77.475 | $337,14 | $0,00008382 |
| 2026-08-20 | $79.124 | $787,83 | $0,00007748 |
| 2026-08-19 | $74.412 | $512,66 | $0,00007912 |
| 2026-08-15 | $66.481 | $3,61 | $0,00007441 |
| 2026-08-14 | $68.021 | $123,00 | $0,00006648 |
| 2026-08-13 | $68.784 | $124,83 | $0,00006802 |
| 2026-08-12 | $75.436 | $964,38 | $0,00006878 |
| 2026-08-11 | $83.684 | $159,00 | $0,00007544 |
| 2026-08-07 | $90.349 | $198,97 | $0,00008368 |
| 2026-08-06 | $85.734 | $1,064 | $0,00009035 |
| 2026-08-02 | $83.820 | $24,86 | $0,00008573 |
| 2026-08-01 | $84.275 | $24,99 | $0,00008382 |
| 2026-07-31 | $86.282 | $326,04 | $0,00008427 |
| 2026-07-30 | $88.014 | $332,59 | $0,00008628 |
| 2026-07-29 | $93.742 | $204,04 | $0,00008801 |
| 2026-07-28 | $88.391 | $266,58 | $0,00009374 |
| 2026-07-27 | $86.711 | $231,04 | $0,00008839 |
| 2026-07-25 | $90.743 | $91,73 | $0,00008671 |
| 2026-07-24 | $94.290 | $357,54 | $0,00009074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
