Curtis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $159.113 | $1,60 | $0,00015911 |
| 2026-07-03 | $158.173 | $1,59 | $0,00015817 |
| 2026-07-02 | $152.123 | $120,83 | $0,00015212 |
| 2026-07-01 | $150.197 | $119,30 | $0,00015020 |
| 2026-06-30 | $157.411 | $11,63 | $0,00015741 |
| 2026-06-29 | $149.037 | $42,45 | $0,00014904 |
| 2026-06-28 | $152.794 | $98,00 | $0,00015279 |
| 2026-06-27 | $153.340 | $108,82 | $0,00015334 |
| 2026-06-26 | $152.107 | $2,25 | $0,00015211 |
| 2026-06-25 | $152.427 | $2,25 | $0,00015243 |
| 2026-06-24 | $139.838 | $44,02 | $0,00013984 |
| 2026-06-23 | $145.999 | $2,16 | $0,00014600 |
| 2026-06-22 | $150.838 | $44,51 | $0,00015084 |
| 2026-06-21 | $144.613 | $3,26 | $0,00014461 |
| 2026-06-20 | $146.109 | $8,25 | $0,00014611 |
| 2026-06-19 | $140.354 | $57,49 | $0,00014035 |
| 2026-06-17 | $143.943 | $16,47 | $0,00014394 |
| 2026-06-15 | $169.378 | $1,23 | $0,00016938 |
| 2026-06-12 | $172.758 | $4,67 | $0,00017276 |
| 2026-06-11 | $172.769 | $4,67 | $0,00017277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
