Curtis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $204.402 | $2.018,22 | N/A |
| 2026-05-20 | $163.117 | $276,68 | $0,00020440 |
| 2026-05-19 | $164.507 | $99,24 | $0,00016312 |
| 2026-05-18 | $162.737 | $127,32 | $0,00016416 |
| 2026-05-17 | $161.953 | $3,65 | $0,00016320 |
| 2026-05-16 | $165.734 | $3,73 | $0,00016195 |
| 2026-05-15 | $179.697 | $1.200,53 | $0,00016608 |
| 2026-05-14 | $206.868 | $1,89 | $0,00017970 |
| 2026-05-13 | $199.579 | $15,75 | $0,00020687 |
| 2026-05-12 | $200.225 | $140,09 | $0,00019958 |
| 2026-05-11 | $209.083 | $259,50 | $0,00020022 |
| 2026-05-10 | $220.093 | $11,00 | $0,00020908 |
| 2026-05-09 | $220.862 | $880,28 | $0,00022009 |
| 2026-05-08 | $212.522 | $451,87 | $0,00022113 |
| 2026-05-07 | $219.608 | $1.078,96 | $0,00021239 |
| 2026-05-06 | $232.809 | $299,52 | $0,00021988 |
| 2026-05-05 | $234.363 | $2.424,78 | $0,00023281 |
| 2026-05-04 | $239.497 | $5.544,80 | $0,00023422 |
| 2026-05-03 | $205.821 | $9.506,69 | $0,00023935 |
| 2026-05-02 | $343.832 | $16.712,86 | $0,00020559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
