Curve DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $313.035.847 | $36.226.707 | N/A |
| 2026-04-03 | $310.886.106 | $52.084.683 | $0,209457 |
| 2026-04-02 | $325.317.773 | $49.349.244 | $0,208060 |
| 2026-04-01 | $325.218.804 | $44.303.667 | $0,217743 |
| 2026-03-31 | $320.175.471 | $41.710.066 | $0,217749 |
| 2026-03-30 | $310.636.550 | $39.050.331 | $0,214434 |
| 2026-03-29 | $312.181.132 | $41.528.562 | $0,208065 |
| 2026-03-28 | $310.092.579 | $60.672.436 | $0,209144 |
| 2026-03-27 | $328.903.236 | $44.515.948 | $0,207467 |
| 2026-03-26 | $349.968.086 | $66.669.986 | $0,220407 |
| 2026-03-25 | $337.438.128 | $57.261.667 | $0,234586 |
| 2026-03-24 | $326.809.883 | $53.237.909 | $0,226172 |
| 2026-03-23 | $322.386.375 | $50.482.626 | $0,219148 |
| 2026-03-22 | $342.758.228 | $21.193.611 | $0,216550 |
| 2026-03-21 | $350.519.566 | $37.688.842 | $0,229832 |
| 2026-03-20 | $350.763.709 | $43.039.522 | $0,235548 |
| 2026-03-19 | $356.617.195 | $49.529.557 | $0,235905 |
| 2026-03-18 | $371.742.796 | $52.389.262 | $0,239700 |
| 2026-03-17 | $379.915.402 | $56.788.096 | $0,249999 |
| 2026-03-16 | $360.493.695 | $50.922.720 | $0,255396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
