Curve DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $327.317.969 | $21.805.754 | N/A |
| 2026-07-05 | $328.798.077 | $21.352.282 | $0,214938 |
| 2026-07-04 | $324.112.042 | $32.369.265 | $0,211899 |
| 2026-07-03 | $319.827.661 | $35.278.691 | $0,209123 |
| 2026-07-02 | $313.567.442 | $33.673.541 | $0,205079 |
| 2026-07-01 | $313.026.138 | $36.578.007 | $0,204765 |
| 2026-06-30 | $281.792.887 | $24.224.391 | $0,184360 |
| 2026-06-29 | $293.438.879 | $23.045.861 | $0,192054 |
| 2026-06-28 | $289.222.914 | $17.275.532 | $0,189322 |
| 2026-06-27 | $292.594.061 | $18.406.735 | $0,191558 |
| 2026-06-26 | $295.189.882 | $27.189.057 | $0,193289 |
| 2026-06-25 | $294.814.679 | $38.381.185 | $0,193126 |
| 2026-06-24 | $297.349.661 | $39.853.836 | $0,194863 |
| 2026-06-23 | $311.565.666 | $33.013.847 | $0,204208 |
| 2026-06-22 | $319.107.868 | $33.460.776 | $0,208966 |
| 2026-06-21 | $315.915.084 | $26.197.078 | $0,206901 |
| 2026-06-20 | $327.591.649 | $30.051.914 | $0,214578 |
| 2026-06-19 | $328.231.360 | $29.957.986 | $0,215031 |
| 2026-06-18 | $343.338.916 | $52.806.428 | $0,224978 |
| 2026-06-17 | $347.178.076 | $81.680.962 | $0,227543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
