Curve DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $357.750.154 | $27.889.748 | N/A |
| 2026-05-20 | $350.795.531 | $28.577.001 | $0,236156 |
| 2026-05-19 | $359.703.422 | $32.656.423 | $0,231462 |
| 2026-05-18 | $345.748.537 | $30.286.707 | $0,237445 |
| 2026-05-17 | $364.774.643 | $30.535.665 | $0,228869 |
| 2026-05-16 | $385.797.289 | $50.858.942 | $0,240761 |
| 2026-05-15 | $418.376.465 | $48.984.465 | $0,254772 |
| 2026-05-14 | $403.163.142 | $73.671.131 | $0,276173 |
| 2026-05-13 | $418.978.729 | $129.213.199 | $0,266606 |
| 2026-05-12 | $428.897.378 | $141.078.179 | $0,276908 |
| 2026-05-11 | $394.662.556 | $46.786.488 | $0,282783 |
| 2026-05-10 | $377.958.162 | $35.828.013 | $0,261028 |
| 2026-05-09 | $386.921.744 | $53.122.844 | $0,250156 |
| 2026-05-08 | $363.780.319 | $44.023.042 | $0,256073 |
| 2026-05-07 | $376.996.277 | $48.925.417 | $0,240802 |
| 2026-05-06 | $362.677.132 | $34.287.926 | $0,249397 |
| 2026-05-05 | $356.371.497 | $53.443.892 | $0,240327 |
| 2026-05-04 | $352.746.379 | $22.305.709 | $0,236241 |
| 2026-05-03 | $358.213.935 | $23.917.611 | $0,233728 |
| 2026-05-02 | $347.027.283 | $31.312.918 | $0,237137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
