客服小何 (Customer Service Xiao He) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.310.228 | $518.333 | N/A |
| 2026-04-12 | $968.139 | $436.950 | $0,00133393 |
| 2026-04-11 | $938.404 | $328.537 | $0,00099000 |
| 2026-04-10 | $895.374 | $302.616 | $0,00095366 |
| 2026-04-09 | $924.804 | $422.240 | $0,00090991 |
| 2026-04-08 | $888.758 | $302.072 | $0,00093986 |
| 2026-04-07 | $867.451 | $347.242 | $0,00090388 |
| 2026-04-06 | $881.085 | $356.918 | $0,00088163 |
| 2026-04-05 | $838.467 | $348.205 | $0,00089764 |
| 2026-04-04 | $802.861 | $522.554 | $0,00085210 |
| 2026-04-03 | $787.462 | $293.356 | $0,00081406 |
| 2026-04-02 | $813.370 | $360.213 | $0,00080027 |
| 2026-04-01 | $887.057 | $285.343 | $0,00082662 |
| 2026-03-31 | $888.477 | $302.623 | $0,00090146 |
| 2026-03-30 | $881.619 | $299.239 | $0,00090292 |
| 2026-03-29 | $870.694 | $284.859 | $0,00089617 |
| 2026-03-28 | $870.459 | $293.984 | $0,00088483 |
| 2026-03-27 | $916.297 | $281.819 | $0,00088525 |
| 2026-03-26 | $948.206 | $369.516 | $0,00093121 |
| 2026-03-25 | $1.046.289 | $347.389 | $0,00096362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
