客服小何 (Customer Service Xiao He) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.403.715 | $139.977 | N/A |
| 2026-05-28 | $1.455.540 | $164.721 | $0,00142663 |
| 2026-05-27 | $1.576.458 | $150.958 | $0,00148752 |
| 2026-05-26 | $1.565.665 | $140.564 | $0,00160590 |
| 2026-05-25 | $1.572.265 | $157.787 | $0,00158666 |
| 2026-05-24 | $1.539.356 | $208.742 | $0,00159763 |
| 2026-05-23 | $1.667.599 | $337.917 | $0,00156447 |
| 2026-05-22 | $1.673.078 | $327.672 | $0,00169471 |
| 2026-05-21 | $1.657.852 | $433.101 | $0,00170028 |
| 2026-05-20 | $1.613.671 | $404.708 | $0,00168481 |
| 2026-05-19 | $1.751.540 | $395.333 | $0,00163787 |
| 2026-05-18 | $1.674.640 | $446.654 | $0,00178002 |
| 2026-05-17 | $1.671.595 | $358.977 | $0,00170194 |
| 2026-05-16 | $1.811.778 | $333.255 | $0,00171301 |
| 2026-05-15 | $1.894.465 | $422.970 | $0,00183904 |
| 2026-05-14 | $1.888.049 | $376.938 | $0,00192527 |
| 2026-05-13 | $1.990.849 | $414.467 | $0,00191809 |
| 2026-05-12 | $1.949.287 | $392.305 | $0,00202119 |
| 2026-05-11 | $2.018.145 | $573.121 | $0,00198083 |
| 2026-05-10 | $1.874.990 | $341.894 | $0,00205096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
