客服小何 (Customer Service Xiao He) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.525.465 | $494.953 | N/A |
| 2026-07-13 | $3.472.030 | $531.816 | $0,00352849 |
| 2026-07-12 | $3.473.568 | $532.861 | $0,00353005 |
| 2026-07-11 | $3.566.728 | $495.243 | $0,00362473 |
| 2026-07-10 | $3.489.241 | $519.114 | $0,00354598 |
| 2026-07-09 | $3.550.345 | $525.133 | $0,00360808 |
| 2026-07-08 | $3.510.770 | $575.284 | $0,00356786 |
| 2026-07-07 | $3.701.150 | $723.111 | $0,00376133 |
| 2026-07-06 | $3.741.448 | $768.841 | $0,00380229 |
| 2026-07-05 | $3.621.518 | $775.764 | $0,00368041 |
| 2026-07-04 | $4.197.274 | $623.255 | $0,00426552 |
| 2026-07-03 | $4.284.338 | $544.755 | $0,00435400 |
| 2026-07-02 | $4.215.923 | $549.600 | $0,00428448 |
| 2026-07-01 | $4.324.772 | $808.593 | $0,00439510 |
| 2026-06-30 | $4.706.059 | $852.729 | $0,00478258 |
| 2026-06-29 | $4.557.199 | $741.293 | $0,00463130 |
| 2026-06-28 | $4.369.760 | $1.395.305 | $0,00444082 |
| 2026-06-27 | $3.946.773 | $1.379.908 | $0,00401095 |
| 2026-06-26 | $3.177.801 | $551.343 | $0,00322947 |
| 2026-06-25 | $3.189.360 | $568.473 | $0,00324122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
