Cute Asian Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $58.367 | $11,67 | N/A |
| 2026-04-15 | $58.413 | $239,47 | $0,00005837 |
| 2026-04-14 | $58.413 | $239,47 | $0,00005852 |
| 2026-04-13 | $53.308 | $30,02 | $0,00005852 |
| 2026-04-12 | $54.851 | $10,82 | $0,00005331 |
| 2026-04-11 | $55.715 | $254,26 | $0,00005485 |
| 2026-04-10 | $52.943 | $2,38 | $0,00005572 |
| 2026-04-09 | $52.781 | $495,84 | $0,00005293 |
| 2026-04-08 | $44.281 | $280,36 | $0,00005242 |
| 2026-04-07 | $48.278 | $36,91 | $0,00004446 |
| 2026-04-06 | $48.979 | $17,15 | $0,00004828 |
| 2026-04-05 | $51.176 | $10,78 | $0,00004857 |
| 2026-04-04 | $51.057 | $29,22 | $0,00005118 |
| 2026-04-03 | $50.121 | $11,65 | $0,00005135 |
| 2026-04-02 | $52.953 | $94,25 | $0,00005013 |
| 2026-04-01 | $54.998 | $37,75 | $0,00005342 |
| 2026-03-31 | $52.693 | $184,42 | $0,00005500 |
| 2026-03-30 | $49.969 | $8,65 | $0,00005269 |
| 2026-03-29 | $52.041 | $3,31 | $0,00005001 |
| 2026-03-28 | $51.694 | $24,37 | $0,00005204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
