Cute Asian Girl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $142.324 | $478,24 | N/A |
| 2026-10-21 | $141.996 | $339,77 | $0,00014232 |
| 2026-10-20 | $140.347 | $1.063,01 | $0,00014200 |
| 2026-10-19 | $139.275 | $379,30 | $0,00014035 |
| 2026-10-18 | $140.162 | $2.247,57 | $0,00013927 |
| 2026-10-17 | $162.798 | $472,40 | $0,00014016 |
| 2026-10-16 | $169.537 | $569,74 | $0,00016280 |
| 2026-10-15 | $160.073 | $127,48 | $0,00016954 |
| 2026-10-14 | $168.329 | $233,37 | $0,00016007 |
| 2026-10-13 | $172.612 | $738,48 | $0,00016833 |
| 2026-10-12 | $185.838 | $336,42 | $0,00017261 |
| 2026-10-11 | $185.889 | $244,15 | $0,00018584 |
| 2026-10-10 | $180.751 | $607,14 | $0,00018589 |
| 2026-10-09 | $167.852 | $767,46 | $0,00018075 |
| 2026-10-08 | $174.478 | $211,31 | $0,00016785 |
| 2026-10-07 | $190.312 | $431,43 | $0,00017448 |
| 2026-10-06 | $186.363 | $1.029,30 | $0,00019031 |
| 2026-10-05 | $183.404 | $735,93 | $0,00018636 |
| 2026-10-04 | $165.911 | $123,06 | $0,00018340 |
| 2026-10-03 | $167.915 | $22,07 | $0,00016591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
