Cute Cat Candle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $73.494 | $592,34 | N/A |
| 2026-04-02 | $71.933 | $28,39 | $0,000000000073531 |
| 2026-04-01 | $71.729 | $207,82 | $0,000000000071933 |
| 2026-03-31 | $71.003 | $339,49 | $0,000000000071719 |
| 2026-03-30 | $65.525 | $184,80 | $0,000000000070948 |
| 2026-03-29 | $67.629 | $144,36 | $0,000000000065525 |
| 2026-03-28 | $68.768 | $4,77 | $0,000000000067629 |
| 2026-03-27 | $71.343 | $94,65 | $0,000000000068768 |
| 2026-03-26 | $75.630 | $16,84 | $0,000000000071343 |
| 2026-03-25 | $75.779 | $16,08 | $0,000000000075630 |
| 2026-03-24 | $75.191 | $33,05 | $0,000000000075779 |
| 2026-03-23 | $71.758 | $4,45 | $0,000000000075284 |
| 2026-03-22 | $74.344 | $142,34 | $0,000000000071751 |
| 2026-03-21 | $73.829 | $52,06 | $0,000000000074344 |
| 2026-03-20 | $73.111 | $23,25 | $0,000000000073933 |
| 2026-03-19 | $75.393 | $109,06 | $0,000000000073111 |
| 2026-03-18 | $81.123 | $183,85 | $0,000000000075467 |
| 2026-03-17 | $84.386 | $269,35 | $0,000000000081123 |
| 2026-03-16 | $79.931 | $35,33 | $0,000000000084386 |
| 2026-03-15 | $77.685 | $274,35 | $0,000000000079931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
