Cute Cat Candle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $49.513 | $111,91 | N/A |
| 2026-08-17 | $48.224 | $13,89 | $0,000000000049513 |
| 2026-08-16 | $47.716 | $49,69 | $0,000000000048224 |
| 2026-08-15 | $47.178 | $3,87 | $0,000000000047716 |
| 2026-08-14 | $47.288 | $8,09 | $0,000000000047178 |
| 2026-08-13 | $47.187 | $25,91 | $0,000000000047288 |
| 2026-08-12 | $47.832 | $16,31 | $0,000000000047187 |
| 2026-08-11 | $47.118 | $221,22 | $0,000000000047832 |
| 2026-08-10 | $50.804 | $14,75 | $0,000000000047118 |
| 2026-08-09 | $50.902 | $3,48 | $0,000000000050804 |
| 2026-08-08 | $50.880 | $50,70 | $0,000000000050902 |
| 2026-08-07 | $50.835 | $47,90 | $0,000000000050880 |
| 2026-08-06 | $51.498 | $7,03 | $0,000000000050835 |
| 2026-08-05 | $50.511 | $44,01 | $0,000000000051498 |
| 2026-08-04 | $50.731 | $3,02 | $0,000000000050511 |
| 2026-08-03 | $51.530 | $33,21 | $0,000000000050731 |
| 2026-08-02 | $51.699 | $14,10 | $0,000000000051530 |
| 2026-08-01 | $51.281 | $23,17 | $0,000000000051699 |
| 2026-07-31 | $50.599 | $4,05 | $0,000000000051281 |
| 2026-07-29 | $52.410 | $35,32 | $0,000000000050599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
