Cute Cat Candle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $51.009 | $8,66 | N/A |
| 2026-06-30 | $45.928 | $2,56 | $0,000000000045928 |
| 2026-06-28 | $45.573 | $4,73 | $0,000000000045573 |
| 2026-06-27 | $45.743 | $4,75 | $0,000000000045743 |
| 2026-06-26 | $45.897 | $108,44 | $0,000000000045897 |
| 2026-06-25 | $44.491 | $24,24 | $0,000000000044491 |
| 2026-06-24 | $45.892 | $3,98 | $0,000000000045892 |
| 2026-06-23 | $47.333 | $66,28 | $0,000000000047333 |
| 2026-06-22 | $48.947 | $54,53 | $0,000000000048947 |
| 2026-06-21 | $49.243 | $123,74 | $0,000000000049243 |
| 2026-06-20 | $49.463 | $124,29 | $0,000000000049463 |
| 2026-06-19 | $50.017 | $4,15 | $0,000000000050017 |
| 2026-06-18 | $50.086 | $10,05 | $0,000000000050086 |
| 2026-06-17 | $51.289 | $6,47 | $0,000000000051289 |
| 2026-06-15 | $61.400 | $1,66 | $0,000000000061400 |
| 2026-06-14 | $61.392 | $1,85 | $0,000000000061392 |
| 2026-06-13 | $61.761 | $98,00 | $0,000000000061761 |
| 2026-06-11 | $60.454 | $78,09 | $0,000000000060454 |
| 2026-06-10 | $59.087 | $39,98 | $0,000000000059087 |
| 2026-06-09 | $59.092 | $2,66 | $0,000000000059092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
