CV3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $77.631 | $7,01 | N/A |
| 2026-03-22 | $82.945 | $7,62 | $0,00007842 |
| 2026-03-21 | $84.073 | $64,45 | $0,00008378 |
| 2026-03-20 | $84.106 | $8,62 | $0,00008422 |
| 2026-03-19 | $95.386 | $63,06 | $0,00008496 |
| 2026-03-18 | $95.574 | $63,13 | $0,00009635 |
| 2026-03-17 | $95.574 | $63,13 | $0,00009646 |
| 2026-03-12 | $83.075 | $41,63 | $0,00009646 |
| 2026-03-11 | $85.554 | $19,43 | $0,00008410 |
| 2026-03-10 | $79.914 | $77,33 | $0,00008656 |
| 2026-03-09 | $76.819 | $12,34 | $0,00008045 |
| 2026-03-08 | $80.565 | $112,27 | $0,00007911 |
| 2026-03-07 | $85.910 | $161,72 | $0,00008138 |
| 2026-03-06 | $88.957 | $314,53 | $0,00008681 |
| 2026-03-05 | $89.878 | $1.955,57 | $0,00008972 |
| 2026-03-04 | $106.261 | $8.904,82 | $0,00009135 |
| 2026-03-03 | $102.270 | $662,41 | $0,00010733 |
| 2026-03-02 | $89.970 | $1.046,19 | $0,00010361 |
| 2026-03-01 | $91.925 | $887,46 | $0,00009214 |
| 2026-02-28 | $93.293 | $567,13 | $0,00009285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
