CV3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $71.715 | $515,16 | N/A |
| 2026-06-13 | $64.085 | $1.947,82 | $0,00007244 |
| 2026-06-12 | $60.591 | $274,83 | $0,00006476 |
| 2026-06-11 | $61.387 | $63,08 | $0,00006123 |
| 2026-06-10 | $61.602 | $63,38 | $0,00006201 |
| 2026-06-09 | $64.054 | $510,86 | $0,00006230 |
| 2026-06-08 | $59.949 | $105,17 | $0,00006470 |
| 2026-06-07 | $56.674 | $12,88 | $0,00006032 |
| 2026-06-06 | $57.358 | $1,66 | $0,00005726 |
| 2026-06-05 | $64.236 | $64,15 | $0,00005814 |
| 2026-06-04 | $74.602 | $71,59 | $0,00006498 |
| 2026-06-03 | $70.568 | $911,97 | $0,00007536 |
| 2026-06-02 | $70.568 | $911,97 | $0,00007128 |
| 2026-06-01 | $68.242 | $94,98 | $0,00007128 |
| 2026-05-31 | $68.210 | $401,90 | $0,00006893 |
| 2026-05-30 | $68.210 | $401,90 | $0,00006885 |
| 2026-05-29 | $68.268 | $2,54 | $0,00006885 |
| 2026-05-28 | $73.345 | $2,53 | $0,00006896 |
| 2026-05-27 | $76.138 | $2,39 | $0,00007409 |
| 2026-05-26 | $75.142 | $5,29 | $0,00007694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
