cVault.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $8.854,22 | N/A |
| 2026-03-27 | $0,000000000000000000 | $8.952,12 | $5.242,49 |
| 2026-03-26 | $0,000000000000000000 | $8.143,70 | $5.308,61 |
| 2026-03-25 | $0,000000000000000000 | $9.194,22 | $5.679,77 |
| 2026-03-24 | $0,000000000000000000 | $9.245,38 | $5.422,38 |
| 2026-03-23 | $0,000000000000000000 | $9.044,73 | $5.641,25 |
| 2026-03-22 | $0,000000000000000000 | $9.192,73 | $5.367,46 |
| 2026-03-21 | $0,000000000000000000 | $8.969,19 | $5.595,64 |
| 2026-03-20 | $0,000000000000000000 | $8.971,59 | $5.586,46 |
| 2026-03-19 | $0,000000000000000000 | $15.256,90 | $5.529,40 |
| 2026-03-18 | $0,000000000000000000 | $8.806,56 | $5.664,72 |
| 2026-03-17 | $0,000000000000000000 | $8.368,49 | $5.997,21 |
| 2026-03-16 | $0,000000000000000000 | $9.177,04 | $5.983,69 |
| 2026-03-15 | $0,000000000000000000 | $8.890,37 | $5.448,80 |
| 2026-03-14 | $0,000000000000000000 | $8.893,22 | $5.328,96 |
| 2026-03-13 | $0,000000000000000000 | $8.458,62 | $5.345,15 |
| 2026-03-12 | $0,000000000000000000 | $8.889,96 | $5.364,65 |
| 2026-03-11 | $0,000000000000000000 | $8.787,57 | $5.231,19 |
| 2026-03-10 | $0,000000000000000000 | $8.579,20 | $5.082,15 |
| 2026-03-09 | $0,000000000000000000 | $9.095,30 | $5.186,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
