cVault.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $9,73 | N/A |
| 2026-10-02 | $0,000000000000000000 | $201,02 | $6.078,68 |
| 2026-10-01 | $0,000000000000000000 | $5,37 | $6.176,90 |
| 2026-09-30 | $0,000000000000000000 | $1,22 | $6.183,42 |
| 2026-09-29 | $0,000000000000000000 | $4,36 | $6.077,47 |
| 2026-09-28 | $0,000000000000000000 | $237,18 | $6.226,03 |
| 2026-09-27 | $0,000000000000000000 | $14,23 | $6.157,91 |
| 2026-09-26 | $0,000000000000000000 | $79,61 | $6.176,59 |
| 2026-09-25 | $0,000000000000000000 | $16,76 | $6.168,01 |
| 2026-09-24 | $0,000000000000000000 | $29,47 | $6.159,95 |
| 2026-09-23 | $0,000000000000000000 | $29,35 | $6.151,91 |
| 2026-09-22 | $0,000000000000000000 | $53,12 | $6.125,52 |
| 2026-09-21 | $0,000000000000000000 | $473,23 | $6.160,18 |
| 2026-09-20 | $0,000000000000000000 | $12,68 | $5.792,34 |
| 2026-09-19 | $0,000000000000000000 | $830,25 | $6.037,46 |
| 2026-09-18 | $0,000000000000000000 | $572,77 | $5.984,37 |
| 2026-09-17 | $0,000000000000000000 | $552,64 | $5.622,51 |
| 2026-09-16 | $0,000000000000000000 | $47,01 | $5.563,66 |
| 2026-09-15 | $0,000000000000000000 | $286,72 | $5.568,51 |
| 2026-09-14 | $0,000000000000000000 | $966,24 | $5.795,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
