cVault.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $34,82 | N/A |
| 2026-08-10 | $0,000000000000000000 | $42,39 | $4.581,78 |
| 2026-08-09 | $0,000000000000000000 | $8,71 | $4.664,89 |
| 2026-08-08 | $0,000000000000000000 | $6,31 | $4.648,60 |
| 2026-08-07 | $0,000000000000000000 | $92,83 | $4.507,51 |
| 2026-08-06 | $0,000000000000000000 | $254,14 | $4.506,44 |
| 2026-08-05 | $0,000000000000000000 | $12,78 | $4.706,31 |
| 2026-08-04 | $0,000000000000000000 | $12,53 | $4.553,05 |
| 2026-08-03 | $0,000000000000000000 | $0,887550 | $4.525,45 |
| 2026-08-02 | $0,000000000000000000 | $115,89 | $4.437,75 |
| 2026-08-01 | $0,000000000000000000 | $47,68 | $4.517,92 |
| 2026-07-31 | $0,000000000000000000 | $990,48 | $4.498,43 |
| 2026-07-30 | $0,000000000000000000 | $126,54 | $4.673,22 |
| 2026-07-29 | $0,000000000000000000 | $7.743,14 | $4.381,52 |
| 2026-07-28 | $0,000000000000000000 | $2.292,67 | $4.686,58 |
| 2026-07-27 | $0,000000000000000000 | $6,65 | $4.594,75 |
| 2026-07-26 | $0,000000000000000000 | $447,78 | $4.688,69 |
| 2026-07-25 | $0,000000000000000000 | $60,08 | $4.364,30 |
| 2026-07-24 | $0,000000000000000000 | $535,62 | $4.517,18 |
| 2026-07-23 | $0,000000000000000000 | $1.375,18 | $4.497,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
