CVI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $17.562,48 | $32,24 | N/A |
| 2026-06-12 | $17.605,32 | $1.140,44 | $0,00113749 |
| 2026-06-11 | $17.605,32 | $1.140,44 | $0,00114027 |
| 2026-06-09 | $19.426,35 | $5,04 | $0,00114027 |
| 2026-06-08 | $19.710,30 | $5,10 | $0,00126016 |
| 2026-06-07 | $19.710,30 | $5,10 | $0,00127467 |
| 2026-06-04 | $21.666 | $47,11 | $0,00127467 |
| 2026-06-03 | $21.633 | $47,04 | $0,00140327 |
| 2026-06-02 | $21.633 | $47,04 | $0,00140116 |
| 2026-05-27 | $24.336 | $50,52 | $0,00140116 |
| 2026-05-26 | $24.336 | $50,52 | $0,00157619 |
| 2026-05-24 | $23.793 | $33,13 | $0,00157619 |
| 2026-05-23 | $23.793 | $33,13 | $0,00154099 |
| 2026-05-16 | $26.025 | $25,95 | $0,00154099 |
| 2026-05-15 | $26.025 | $25,95 | $0,00168489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
