cyb3rwr3n Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $268.908 | $852,89 | N/A |
| 2026-08-30 | $277.186 | $1.109,65 | $0,00000269 |
| 2026-08-29 | $280.299 | $477,26 | $0,00000277 |
| 2026-08-28 | $288.303 | $5.310,70 | $0,00000280 |
| 2026-08-27 | $275.415 | $16.293,20 | $0,00000288 |
| 2026-08-26 | $271.467 | $47.724 | $0,00000275 |
| 2026-08-25 | $322.323 | $5.826,47 | $0,00000271 |
| 2026-08-24 | $307.032 | $3.702,32 | $0,00000322 |
| 2026-08-23 | $302.322 | $1.947,74 | $0,00000307 |
| 2026-08-22 | $321.929 | $14.242,01 | $0,00000302 |
| 2026-08-21 | $364.085 | $7.025,29 | $0,00000322 |
| 2026-08-20 | $310.300 | $2.065,35 | $0,00000364 |
| 2026-08-19 | $276.500 | $19.880,12 | $0,00000310 |
| 2026-08-18 | $210.371 | $15.117,29 | $0,00000276 |
| 2026-08-17 | $193.731 | $1.028,17 | $0,00000210 |
| 2026-08-16 | $198.016 | $581,38 | $0,00000194 |
| 2026-08-15 | $198.410 | $207,68 | $0,00000198 |
| 2026-08-14 | $200.077 | $934,30 | $0,00000198 |
| 2026-08-13 | $205.355 | $74,32 | $0,00000200 |
| 2026-08-12 | $205.845 | $249,81 | $0,00000205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
