Cybercentry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $116.040 | $25,42 | N/A |
| 2026-03-23 | $112.803 | $167,99 | $0,00015472 |
| 2026-03-22 | $124.260 | $292,58 | $0,00014998 |
| 2026-03-21 | $126.272 | $1.228,35 | $0,00016133 |
| 2026-03-20 | $136.350 | $1,15 | $0,00016785 |
| 2026-03-19 | $140.550 | $304,15 | $0,00018167 |
| 2026-03-18 | $156.848 | $953,64 | $0,00018741 |
| 2026-03-17 | $155.008 | $2.094,70 | $0,00020916 |
| 2026-03-16 | $134.135 | $526,21 | $0,00021948 |
| 2026-03-15 | $135.537 | $2.742,00 | $0,00019002 |
| 2026-03-14 | $160.237 | $317,10 | $0,00019203 |
| 2026-03-13 | $164.240 | $1.545,56 | $0,00022689 |
| 2026-03-12 | $159.022 | $526,13 | $0,00022779 |
| 2026-03-11 | $157.856 | $6.018,10 | $0,00022433 |
| 2026-03-10 | $114.797 | $519,97 | $0,00022352 |
| 2026-03-09 | $107.364 | $1.517,87 | $0,00016200 |
| 2026-03-08 | $116.940 | $154,57 | $0,00015522 |
| 2026-03-07 | $125.394 | $23,33 | $0,00016536 |
| 2026-03-06 | $127.203 | $4,08 | $0,00017753 |
| 2026-03-05 | $133.135 | $220,64 | $0,00018005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
