Cybercentry Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $239.920 | $969,84 | N/A |
| 2026-10-31 | $255.837 | $1.694,15 | $0,00034467 |
| 2026-10-30 | $226.470 | $4,58 | $0,00036754 |
| 2026-10-29 | $249.340 | $4,35 | $0,00032535 |
| 2026-10-28 | $252.733 | $9,38 | $0,00035820 |
| 2026-10-27 | $247.615 | $2,29 | $0,00036308 |
| 2026-10-26 | $248.781 | $5,01 | $0,00035572 |
| 2026-10-25 | $250.112 | $103,12 | $0,00035740 |
| 2026-10-24 | $258.226 | $765,92 | $0,00035931 |
| 2026-10-23 | $270.194 | $2.832,90 | $0,00037097 |
| 2026-10-22 | $258.541 | $504,01 | $0,00038816 |
| 2026-10-21 | $261.801 | $580,50 | $0,00037142 |
| 2026-10-20 | $251.474 | $2.726,45 | $0,00037611 |
| 2026-10-19 | $252.963 | $1.082,02 | $0,00036130 |
| 2026-10-18 | $252.766 | $931,47 | $0,00036358 |
| 2026-10-17 | $250.816 | $1.928,49 | $0,00036335 |
| 2026-10-16 | $272.804 | $2.326,32 | $0,00036075 |
| 2026-10-15 | $268.095 | $2.457,72 | $0,00039243 |
| 2026-10-14 | $265.661 | $130,25 | $0,00038587 |
| 2026-10-13 | $259.001 | $1.076,10 | $0,00038355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
