Cyberdoge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $120.748 | $3,70 | N/A |
| 2026-07-13 | $120.138 | $3,68 | $0,00012015 |
| 2026-07-12 | $123.351 | $7,37 | $0,00012337 |
| 2026-07-11 | $125.086 | $6,64 | $0,00012510 |
| 2026-07-10 | $125.560 | $6,67 | $0,00012558 |
| 2026-07-09 | $125.899 | $17,52 | $0,00012592 |
| 2026-07-08 | $125.024 | $961,93 | $0,00012504 |
| 2026-07-07 | $148.751 | $177,19 | $0,00014877 |
| 2026-07-06 | $150.067 | $142,87 | $0,00015009 |
| 2026-07-05 | $145.844 | $7,13 | $0,00014586 |
| 2026-07-04 | $146.402 | $846,23 | $0,00014642 |
| 2026-07-03 | $133.243 | $121,09 | $0,00013326 |
| 2026-07-02 | $129.068 | $1.018,95 | $0,00012908 |
| 2026-07-01 | $131.854 | $2,03 | $0,00013187 |
| 2026-06-30 | $125.195 | $1,54 | $0,00012521 |
| 2026-06-29 | $128.280 | $33,65 | $0,00012830 |
| 2026-06-28 | $120.762 | $2,76 | $0,00012078 |
| 2026-06-27 | $120.313 | $19,18 | $0,00012033 |
| 2026-06-26 | $121.555 | $5,93 | $0,00012157 |
| 2026-06-25 | $114.631 | $8,27 | $0,00011465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
