Cyberdoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $188.424 | $50,53 | N/A |
| 2026-04-06 | $193.285 | $19,41 | $0,00018939 |
| 2026-04-05 | $191.053 | $54,28 | $0,00019330 |
| 2026-04-04 | $190.851 | $100,14 | $0,00019108 |
| 2026-04-03 | $188.647 | $18,02 | $0,00019088 |
| 2026-04-02 | $199.901 | $6,45 | $0,00018867 |
| 2026-04-01 | $196.493 | $3,00 | $0,00019996 |
| 2026-03-31 | $196.497 | $83,97 | $0,00019652 |
| 2026-03-30 | $195.087 | $87,09 | $0,00019553 |
| 2026-03-29 | $198.513 | $12,28 | $0,00019511 |
| 2026-03-28 | $200.366 | $3,26 | $0,00019951 |
| 2026-03-27 | $209.568 | $55,61 | $0,00020049 |
| 2026-03-26 | $222.558 | $24,89 | $0,00020971 |
| 2026-03-25 | $221.403 | $36,22 | $0,00022254 |
| 2026-03-24 | $221.581 | $48,00 | $0,00022143 |
| 2026-03-23 | $208.763 | $41,84 | $0,00022161 |
| 2026-03-22 | $215.022 | $47,31 | $0,00020879 |
| 2026-03-21 | $215.348 | $13,16 | $0,00021303 |
| 2026-03-20 | $213.575 | $18,49 | $0,00021428 |
| 2026-03-19 | $215.373 | $28,52 | $0,00021360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
