Cyberdoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $274.097 | $50,50 | N/A |
| 2026-08-27 | $283.596 | $57,06 | $0,00027413 |
| 2026-08-26 | $242.107 | $34,78 | $0,00028363 |
| 2026-08-25 | $247.233 | $1.134,47 | $0,00024214 |
| 2026-08-24 | $260.118 | $654,27 | $0,00024727 |
| 2026-08-23 | $256.886 | $38,01 | $0,00026015 |
| 2026-08-22 | $257.038 | $200,09 | $0,00025692 |
| 2026-08-21 | $236.866 | $209,92 | $0,00025707 |
| 2026-08-20 | $226.107 | $241,15 | $0,00023690 |
| 2026-08-19 | $200.119 | $2.547,70 | $0,00022614 |
| 2026-08-18 | $224.312 | $193,47 | $0,00020014 |
| 2026-08-17 | $215.768 | $4,40 | $0,00022434 |
| 2026-08-16 | $217.759 | $30,88 | $0,00021580 |
| 2026-08-15 | $219.614 | $102,59 | $0,00021779 |
| 2026-08-14 | $224.480 | $50,40 | $0,00021964 |
| 2026-08-13 | $220.529 | $257,70 | $0,00022451 |
| 2026-08-12 | $217.431 | $110,05 | $0,00022056 |
| 2026-08-11 | $215.081 | $353,87 | $0,00021746 |
| 2026-08-10 | $208.332 | $4,70 | $0,00021511 |
| 2026-08-09 | $207.674 | $540,73 | $0,00020836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
