Cyberdoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $141.191 | $9,54 | N/A |
| 2026-05-28 | $142.431 | $6,72 | $0,00014121 |
| 2026-05-27 | $145.174 | $16,41 | $0,00014245 |
| 2026-05-26 | $146.813 | $14,57 | $0,00014520 |
| 2026-05-25 | $146.492 | $4,50 | $0,00014683 |
| 2026-05-24 | $148.697 | $1,44 | $0,00014658 |
| 2026-05-23 | $148.697 | $1,44 | $0,00014872 |
| 2026-05-22 | $151.435 | $2,36 | $0,00014872 |
| 2026-05-21 | $148.322 | $2,48 | $0,00015145 |
| 2026-05-20 | $145.155 | $26,94 | $0,00014836 |
| 2026-05-19 | $146.986 | $114,34 | $0,00014517 |
| 2026-05-18 | $147.355 | $10,35 | $0,00014683 |
| 2026-05-17 | $147.771 | $9,86 | $0,00014735 |
| 2026-05-16 | $150.586 | $1,24 | $0,00014705 |
| 2026-05-15 | $156.990 | $108,33 | $0,00015060 |
| 2026-05-14 | $152.579 | $97,91 | $0,00015701 |
| 2026-05-13 | $157.056 | $64,33 | $0,00015260 |
| 2026-05-12 | $161.432 | $94,72 | $0,00015708 |
| 2026-05-11 | $160.517 | $543,69 | $0,00016145 |
| 2026-05-10 | $165.153 | $593,01 | $0,00016054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
