Cyberlife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $29,25 | N/A |
| 2026-04-04 | $0,000000000000000000 | $118,74 | $0,00280142 |
| 2026-04-03 | $0,000000000000000000 | $6,95 | $0,00278017 |
| 2026-04-02 | $0,000000000000000000 | $7,26 | $0,00278293 |
| 2026-04-01 | $0,000000000000000000 | $58,80 | $0,00290662 |
| 2026-03-31 | $0,000000000000000000 | $58,84 | $0,00291275 |
| 2026-03-30 | $0,000000000000000000 | $14,56 | $0,00291481 |
| 2026-03-29 | $0,000000000000000000 | $26,42 | $0,00270940 |
| 2026-03-28 | $0,000000000000000000 | $26,42 | $0,00271602 |
| 2026-03-25 | $0,000000000000000000 | $60,93 | $0,00271594 |
| 2026-03-24 | $0,000000000000000000 | $67,88 | $0,00292452 |
| 2026-03-23 | $0,000000000000000000 | $67,88 | $0,00294762 |
| 2026-03-20 | $0,000000000000000000 | $36,68 | $0,00294762 |
| 2026-03-19 | $0,000000000000000000 | $14,17 | $0,00292242 |
| 2026-03-18 | $0,000000000000000000 | $79,73 | $0,00299908 |
| 2026-03-17 | $0,000000000000000000 | $4,92 | $0,00319699 |
| 2026-03-16 | $0,000000000000000000 | $120,28 | $0,00331244 |
| 2026-03-15 | $0,000000000000000000 | $3,30 | $0,00299999 |
| 2026-03-14 | $0,000000000000000000 | $3,30 | $0,00286953 |
| 2026-03-13 | $0,000000000000000000 | $57,88 | $0,00286953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
