Cyberlife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $10,04 | N/A |
| 2026-05-29 | $0,000000000000000000 | $9,87 | $0,00248924 |
| 2026-05-28 | $0,000000000000000000 | $66,57 | $0,00253701 |
| 2026-05-27 | $0,000000000000000000 | $66,57 | $0,00251135 |
| 2026-05-25 | $0,000000000000000000 | $2,08 | $0,00251135 |
| 2026-05-24 | $0,000000000000000000 | $2,08 | $0,00263456 |
| 2026-05-21 | $0,000000000000000000 | $8,70 | $0,00263456 |
| 2026-05-20 | $0,000000000000000000 | $9,19 | $0,00266300 |
| 2026-05-19 | $0,000000000000000000 | $48,83 | $0,00263044 |
| 2026-05-18 | $0,000000000000000000 | $2,87 | $0,00265639 |
| 2026-05-17 | $0,000000000000000000 | $2,86 | $0,00272895 |
| 2026-05-16 | $0,000000000000000000 | $2,86 | $0,00272297 |
| 2026-05-13 | $0,000000000000000000 | $96,24 | $0,00272297 |
| 2026-05-12 | $0,000000000000000000 | $97,43 | $0,00289624 |
| 2026-05-11 | $0,000000000000000000 | $539,23 | $0,00293180 |
| 2026-05-10 | $0,000000000000000000 | $19,61 | $0,00298669 |
| 2026-05-09 | $0,000000000000000000 | $7,65 | $0,00297719 |
| 2026-05-08 | $0,000000000000000000 | $74,74 | $0,00294528 |
| 2026-05-07 | $0,000000000000000000 | $12,54 | $0,00293102 |
| 2026-05-06 | $0,000000000000000000 | $177,48 | $0,00307288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
