CyberWishing Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $23.559 | $6,38 | N/A |
| 2026-11-03 | $23.120 | $6,32 | $0,00002356 |
| 2026-11-02 | $23.138 | $3,47 | $0,00002312 |
| 2026-11-01 | $23.209 | $11,08 | $0,00002314 |
| 2026-10-31 | $23.086 | $7,78 | $0,00002321 |
| 2026-10-30 | $23.135 | $4,63 | $0,00002309 |
| 2026-10-28 | $25.020 | $5,55 | $0,00002313 |
| 2026-10-26 | $24.366 | $4,21 | $0,00002502 |
| 2026-10-24 | $24.383 | $4,38 | $0,00002437 |
| 2026-10-23 | $24.475 | $4,42 | $0,00002438 |
| 2026-10-22 | $24.580 | $1,91 | $0,00002448 |
| 2026-10-19 | $23.983 | $3,38 | $0,00002458 |
| 2026-10-18 | $23.600 | $2,38 | $0,00002398 |
| 2026-10-16 | $24.172 | $2,97 | $0,00002360 |
| 2026-10-15 | $24.105 | $12,85 | $0,00002417 |
| 2026-10-14 | $24.631 | $7,70 | $0,00002411 |
| 2026-10-13 | $24.032 | $6,96 | $0,00002463 |
| 2026-10-12 | $24.784 | $8,06 | $0,00002403 |
| 2026-10-11 | $24.955 | $375,07 | $0,00002478 |
| 2026-10-10 | $25.665 | $260,89 | $0,00002496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
