CyberWishing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $26.336 | $8,87 | N/A |
| 2026-06-15 | $26.153 | $11,26 | $0,00002632 |
| 2026-06-14 | $25.791 | $10,96 | $0,00002617 |
| 2026-06-13 | $25.889 | $40,76 | $0,00002579 |
| 2026-06-12 | $25.937 | $5,89 | $0,00002589 |
| 2026-06-11 | $25.488 | $254,91 | $0,00002594 |
| 2026-06-10 | $26.268 | $98,82 | $0,00002549 |
| 2026-06-09 | $26.334 | $24,66 | $0,00002627 |
| 2026-06-08 | $25.966 | $143,36 | $0,00002633 |
| 2026-06-07 | $25.137 | $164,51 | $0,00002597 |
| 2026-06-06 | $25.614 | $3,85 | $0,00002514 |
| 2026-06-05 | $26.833 | $2,98 | $0,00002574 |
| 2026-06-04 | $28.116 | $1,098 | $0,00002683 |
| 2026-06-03 | $29.564 | $3,67 | $0,00002812 |
| 2026-06-02 | $31.420 | $14,53 | $0,00002956 |
| 2026-06-01 | $31.718 | $20,28 | $0,00003148 |
| 2026-05-31 | $31.652 | $416,95 | $0,00003172 |
| 2026-05-30 | $27.924 | $9,76 | $0,00003163 |
| 2026-05-29 | $27.710 | $123,05 | $0,00002792 |
| 2026-05-28 | $28.191 | $34,65 | $0,00002771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
