CyberWishing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $26.833 | $2,98 | N/A |
| 2026-06-04 | $28.116 | $1,098 | $0,00002683 |
| 2026-06-03 | $29.564 | $3,67 | $0,00002812 |
| 2026-06-02 | $31.420 | $14,53 | $0,00002956 |
| 2026-06-01 | $31.718 | $20,28 | $0,00003148 |
| 2026-05-31 | $31.652 | $416,95 | $0,00003172 |
| 2026-05-30 | $27.924 | $9,76 | $0,00003163 |
| 2026-05-29 | $27.710 | $123,05 | $0,00002792 |
| 2026-05-28 | $28.191 | $34,65 | $0,00002771 |
| 2026-05-27 | $28.336 | $76,77 | $0,00002819 |
| 2026-05-26 | $28.971 | $5,20 | $0,00002833 |
| 2026-05-25 | $28.540 | $2,81 | $0,00002900 |
| 2026-05-24 | $28.735 | $1,96 | $0,00002854 |
| 2026-05-23 | $28.370 | $40,79 | $0,00002872 |
| 2026-05-22 | $29.076 | $1.530,84 | $0,00002838 |
| 2026-05-21 | $29.928 | $3,83 | $0,00002909 |
| 2026-05-20 | $29.455 | $12,38 | $0,00002993 |
| 2026-05-19 | $29.973 | $176,82 | $0,00002945 |
| 2026-05-18 | $30.552 | $38,72 | $0,00002997 |
| 2026-05-17 | $30.754 | $232,06 | $0,00003055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
