CyberWishing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $22.849 | $135,61 | N/A |
| 2026-07-30 | $22.044 | $9,62 | $0,00002285 |
| 2026-07-29 | $22.151 | $35,88 | $0,00002204 |
| 2026-07-28 | $21.893 | $112,35 | $0,00002215 |
| 2026-07-27 | $22.213 | $93,97 | $0,00002189 |
| 2026-07-25 | $22.122 | $13,90 | $0,00002221 |
| 2026-07-24 | $22.082 | $2,43 | $0,00002212 |
| 2026-07-23 | $22.315 | $41,03 | $0,00002208 |
| 2026-07-22 | $22.492 | $82,30 | $0,00002232 |
| 2026-07-21 | $22.229 | $3,26 | $0,00002249 |
| 2026-07-17 | $22.267 | $96,65 | $0,00002223 |
| 2026-07-16 | $22.755 | $72,98 | $0,00002227 |
| 2026-07-15 | $22.908 | $4,86 | $0,00002275 |
| 2026-07-14 | $22.418 | $120,26 | $0,00002291 |
| 2026-07-13 | $22.021 | $1,73 | $0,00002242 |
| 2026-07-12 | $22.308 | $12,12 | $0,00002202 |
| 2026-07-11 | $22.317 | $2,34 | $0,00002231 |
| 2026-07-08 | $22.514 | $61,04 | $0,00002232 |
| 2026-07-07 | $22.721 | $107,05 | $0,00002251 |
| 2026-07-06 | $24.087 | $1.435,00 | $0,00002272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
