CyberWishing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $26.298 | $180,33 | N/A |
| 2026-04-06 | $26.217 | $14,36 | $0,00002630 |
| 2026-04-05 | $26.425 | $5,64 | $0,00002622 |
| 2026-04-04 | $26.122 | $5,88 | $0,00002642 |
| 2026-04-03 | $25.784 | $336,64 | $0,00002611 |
| 2026-04-02 | $27.556 | $59,77 | $0,00002578 |
| 2026-04-01 | $28.025 | $2.651,77 | $0,00002756 |
| 2026-03-31 | $26.699 | $98,93 | $0,00002802 |
| 2026-03-30 | $26.930 | $49,78 | $0,00002670 |
| 2026-03-29 | $27.476 | $162,03 | $0,00002693 |
| 2026-03-28 | $27.452 | $31,70 | $0,00002748 |
| 2026-03-27 | $28.253 | $56,95 | $0,00002746 |
| 2026-03-26 | $29.022 | $314,98 | $0,00002828 |
| 2026-03-25 | $28.381 | $840,22 | $0,00002905 |
| 2026-03-24 | $28.145 | $73,35 | $0,00002837 |
| 2026-03-23 | $28.145 | $73,35 | $0,00002815 |
| 2026-03-22 | $28.084 | $2,80 | $0,00002815 |
| 2026-03-21 | $28.341 | $2,30 | $0,00002809 |
| 2026-03-20 | $28.251 | $66,46 | $0,00002833 |
| 2026-03-19 | $28.632 | $210,72 | $0,00002825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
