CYBRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $610.722 | $71.045 | N/A |
| 2026-03-28 | $610.519 | $69.046 | $0,00284624 |
| 2026-03-27 | $611.995 | $65.936 | $0,00285927 |
| 2026-03-26 | $615.382 | $66.066 | $0,00287310 |
| 2026-03-25 | $625.231 | $66.944 | $0,00289257 |
| 2026-03-24 | $615.269 | $65.835 | $0,00292264 |
| 2026-03-23 | $624.929 | $67.188 | $0,00289023 |
| 2026-03-22 | $640.188 | $69.535 | $0,00292588 |
| 2026-03-21 | $622.566 | $71.354 | $0,00300564 |
| 2026-03-20 | $654.473 | $81.510 | $0,00291110 |
| 2026-03-19 | $637.346 | $127.806 | $0,00307183 |
| 2026-03-18 | $514.406 | $163.320 | $0,00299903 |
| 2026-03-17 | $394.453 | $159.546 | $0,00267544 |
| 2026-03-16 | $349.524 | $151.771 | $0,00205184 |
| 2026-03-15 | $273.021 | $192.723 | $0,00181974 |
| 2026-03-14 | $323.682 | $113.433 | $0,00142646 |
| 2026-03-13 | $341.101 | $38.520 | $0,00169209 |
| 2026-03-12 | $344.545 | $44.195 | $0,00179158 |
| 2026-03-11 | $341.756 | $42.019 | $0,00180956 |
| 2026-03-10 | $341.497 | $45.579 | $0,00179896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
