CYBRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $296.999 | $24.044 | N/A |
| 2026-08-14 | $299.172 | $18.138,85 | $0,00134353 |
| 2026-08-13 | $300.045 | $27.580 | $0,00135337 |
| 2026-08-12 | $305.563 | $24.483 | $0,00135738 |
| 2026-08-11 | $305.952 | $22.226 | $0,00138244 |
| 2026-08-10 | $309.624 | $19.681,85 | $0,00138420 |
| 2026-08-09 | $309.844 | $21.816 | $0,00140108 |
| 2026-08-08 | $311.798 | $20.427 | $0,00140208 |
| 2026-08-07 | $313.718 | $19.935,61 | $0,00141157 |
| 2026-08-06 | $312.776 | $17.638,19 | $0,00142027 |
| 2026-08-05 | $313.694 | $18.585,02 | $0,00141648 |
| 2026-08-04 | $314.092 | $28.124 | $0,00142069 |
| 2026-08-03 | $319.440 | $33.586 | $0,00142249 |
| 2026-08-02 | $325.884 | $38.015 | $0,00144679 |
| 2026-08-01 | $327.960 | $32.580 | $0,00147598 |
| 2026-07-31 | $333.989 | $36.774 | $0,00148565 |
| 2026-07-30 | $332.495 | $36.411 | $0,00151296 |
| 2026-07-29 | $333.830 | $30.116 | $0,00150642 |
| 2026-07-28 | $344.606 | $32.744 | $0,00151247 |
| 2026-07-27 | $347.179 | $31.583 | $0,00156129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
