CYBRO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $401.852 | $35.522 | N/A |
| 2026-06-28 | $408.060 | $34.196 | $0,00183098 |
| 2026-06-27 | $402.660 | $38.940 | $0,00185932 |
| 2026-06-26 | $398.795 | $40.025 | $0,00183494 |
| 2026-06-25 | $408.632 | $39.208 | $0,00181800 |
| 2026-06-24 | $401.009 | $36.660 | $0,00186319 |
| 2026-06-23 | $413.317 | $34.754 | $0,00182857 |
| 2026-06-22 | $415.139 | $35.023 | $0,00188611 |
| 2026-06-21 | $416.270 | $36.813 | $0,00189496 |
| 2026-06-20 | $421.243 | $37.391 | $0,00190040 |
| 2026-06-19 | $423.869 | $34.664 | $0,00192382 |
| 2026-06-18 | $423.863 | $36.760 | $0,00193624 |
| 2026-06-17 | $417.879 | $38.059 | $0,00193639 |
| 2026-06-16 | $429.031 | $35.507 | $0,00190936 |
| 2026-06-15 | $418.853 | $36.210 | $0,00195781 |
| 2026-06-14 | $423.249 | $38.893 | $0,00191426 |
| 2026-06-13 | $421.647 | $32.492 | $0,00193506 |
| 2026-06-12 | $415.103 | $39.455 | $0,00192859 |
| 2026-06-11 | $429.817 | $37.218 | $0,00189876 |
| 2026-06-10 | $424.895 | $34.996 | $0,00196334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
