Cycle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.285.828 | $165.132 | N/A |
| 2026-03-29 | $1.282.767 | $167.199 | $0,00845753 |
| 2026-03-28 | $1.283.955 | $184.022 | $0,00843926 |
| 2026-03-27 | $1.282.479 | $207.141 | $0,00844707 |
| 2026-03-26 | $1.278.672 | $211.443 | $0,00843092 |
| 2026-03-25 | $1.279.428 | $189.904 | $0,00840919 |
| 2026-03-24 | $1.277.942 | $188.907 | $0,00841620 |
| 2026-03-23 | $1.278.283 | $177.782 | $0,00840526 |
| 2026-03-22 | $1.282.061 | $177.093 | $0,00841072 |
| 2026-03-21 | $1.281.833 | $183.186 | $0,00843648 |
| 2026-03-20 | $1.297.266 | $205.538 | $0,00843546 |
| 2026-03-19 | $1.281.943 | $178.260 | $0,00853869 |
| 2026-03-18 | $1.291.287 | $171.380 | $0,00843384 |
| 2026-03-17 | $1.300.554 | $196.332 | $0,00849531 |
| 2026-03-16 | $1.296.311 | $185.990 | $0,00856263 |
| 2026-03-15 | $1.294.023 | $190.369 | $0,00852836 |
| 2026-03-14 | $1.296.155 | $187.302 | $0,00851686 |
| 2026-03-13 | $1.297.965 | $181.409 | $0,00852733 |
| 2026-03-12 | $1.312.032 | $52.591 | $0,00853436 |
| 2026-03-11 | $1.316.375 | $2.606,55 | $0,00863168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
