Cycle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $8.151,94 | $1,57 | N/A |
| 2026-05-13 | $8.436,48 | $3,38 | $0,00000915 |
| 2026-05-12 | $8.832,00 | $16,55 | $0,00000946 |
| 2026-05-11 | $8.614,77 | $13,33 | $0,00000991 |
| 2026-05-10 | $8.431,38 | $49,29 | $0,00000967 |
| 2026-05-09 | $8.090,80 | $103,42 | $0,00000946 |
| 2026-05-08 | $7.532,42 | $50,88 | $0,00000908 |
| 2026-05-07 | $7.532,42 | $50,88 | $0,00000846 |
| 2026-05-02 | $7.335,85 | $4,91 | $0,00000846 |
| 2026-05-01 | $7.335,85 | $4,91 | $0,00000823 |
| 2026-04-25 | $7.454,29 | $6,25 | $0,00000823 |
| 2026-04-24 | $7.452,81 | $5,71 | $0,00000837 |
| 2026-04-23 | $7.525,06 | $2,06 | $0,00000838 |
| 2026-04-22 | $7.374,98 | $1,64 | $0,00000845 |
| 2026-04-21 | $7.374,98 | $1,64 | $0,00000828 |
| 2026-04-16 | $7.297,79 | $40,67 | $0,00000828 |
| 2026-04-15 | $7.336,94 | $40,89 | $0,00000819 |
| 2026-04-14 | $7.336,94 | $40,89 | $0,00000824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
