Cycle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $6.044,22 | $1,37 | N/A |
| 2026-06-27 | $6.044,22 | $1,37 | $0,00000678 |
| 2026-06-26 | $5.914,77 | $515,97 | $0,00000678 |
| 2026-06-25 | $6.068,49 | $529,47 | $0,00000664 |
| 2026-06-24 | $6.068,78 | $529,55 | $0,00000681 |
| 2026-06-20 | $5.778,75 | $1,26 | $0,00000681 |
| 2026-06-19 | $5.836,29 | $6,12 | $0,00000649 |
| 2026-06-18 | $6.128,35 | $4,10 | $0,00000655 |
| 2026-06-17 | $6.198,50 | $11,40 | $0,00000688 |
| 2026-06-16 | $6.198,50 | $11,39 | $0,00000696 |
| 2026-06-13 | $5.618,31 | $1,18 | $0,00000695 |
| 2026-06-12 | $5.649,06 | $1,19 | $0,00000631 |
| 2026-06-11 | $5.472,25 | $1,15 | $0,00000634 |
| 2026-06-10 | $5.482,23 | $1,15 | $0,00000614 |
| 2026-06-09 | $5.615,79 | $1,64 | $0,00000616 |
| 2026-06-08 | $5.659,99 | $1,65 | $0,00000631 |
| 2026-06-07 | $5.231,29 | $15,04 | $0,00000635 |
| 2026-06-06 | $5.676,94 | $8,34 | $0,00000587 |
| 2026-06-05 | $5.827,81 | $8,57 | $0,00000637 |
| 2026-06-04 | $5.845,25 | $8,59 | $0,00000655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
