Cyclo cysFLR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $34.327 | $478,38 | N/A |
| 2026-04-07 | $34.059 | $4,12 | $0,098005 |
| 2026-04-06 | $34.020 | $139,05 | $0,097007 |
| 2026-04-05 | $34.330 | $25,72 | $0,096924 |
| 2026-04-04 | $34.447 | $105,96 | $0,097667 |
| 2026-04-03 | $34.120 | $1.339,17 | $0,098095 |
| 2026-04-02 | $33.490 | $9,02 | $0,097255 |
| 2026-04-01 | $33.914 | $32,12 | $0,095224 |
| 2026-03-31 | $34.013 | $181,30 | $0,096431 |
| 2026-03-30 | $33.343 | $235,13 | $0,096716 |
| 2026-03-29 | $33.809 | $516,35 | $0,094984 |
| 2026-03-28 | $35.860 | $22,96 | $0,095887 |
| 2026-03-27 | $36.636 | $38,42 | $0,101385 |
| 2026-03-26 | $37.298 | $1.578,37 | $0,103561 |
| 2026-03-25 | $37.171 | $225,31 | $0,105050 |
| 2026-03-24 | $37.117 | $17,47 | $0,104804 |
| 2026-03-23 | $36.510 | $396,95 | $0,104871 |
| 2026-03-22 | $37.353 | $936,07 | $0,103156 |
| 2026-03-21 | $38.125 | $1,085 | $0,104856 |
| 2026-03-20 | $38.818 | $3,46 | $0,106999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
