Cyclo cysFLR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $42.048 | $134,52 | N/A |
| 2026-05-29 | $42.528 | $832,51 | $0,125402 |
| 2026-05-28 | $46.957 | $1.065,54 | $0,126841 |
| 2026-05-27 | $44.725 | $120,58 | $0,140042 |
| 2026-05-26 | $45.698 | $139,88 | $0,133413 |
| 2026-05-25 | $45.943 | $113,84 | $0,136243 |
| 2026-05-24 | $47.044 | $23,46 | $0,137047 |
| 2026-05-23 | $46.402 | $19,21 | $0,140331 |
| 2026-05-22 | $46.978 | $39,74 | $0,138416 |
| 2026-05-21 | $47.287 | $16,75 | $0,140134 |
| 2026-05-20 | $46.755 | $36,48 | $0,141041 |
| 2026-05-19 | $47.620 | $133,83 | $0,139490 |
| 2026-05-18 | $50.300 | $25,85 | $0,142151 |
| 2026-05-17 | $51.186 | $107,77 | $0,150150 |
| 2026-05-16 | $51.698 | $389,12 | $0,152792 |
| 2026-05-15 | $52.688 | $126,34 | $0,154450 |
| 2026-05-14 | $49.518 | $102,19 | $0,157190 |
| 2026-05-13 | $49.932 | $802,35 | $0,147823 |
| 2026-05-12 | $54.544 | $73,07 | $0,148380 |
| 2026-05-11 | $54.562 | $111,78 | $0,160298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
