Cyclo cysFLR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $31.779 | $18,24 | N/A |
| 2026-07-13 | $30.925 | $21,10 | $0,095229 |
| 2026-07-12 | $31.482 | $5,35 | $0,096945 |
| 2026-07-11 | $32.174 | $1,054 | $0,099076 |
| 2026-07-10 | $31.942 | $27,07 | $0,098362 |
| 2026-07-09 | $31.600 | $30,97 | $0,097309 |
| 2026-07-08 | $31.164 | $76,39 | $0,095967 |
| 2026-07-07 | $32.325 | $2,62 | $0,099376 |
| 2026-07-06 | $33.024 | $33,79 | $0,101522 |
| 2026-07-05 | $32.799 | $6,20 | $0,100539 |
| 2026-07-04 | $33.081 | $6,18 | $0,101405 |
| 2026-07-03 | $32.925 | $29,76 | $0,099102 |
| 2026-07-02 | $31.652 | $199,65 | $0,095270 |
| 2026-07-01 | $31.983 | $19,36 | $0,096186 |
| 2026-06-30 | $31.631 | $40,55 | $0,095126 |
| 2026-06-29 | $32.170 | $9,01 | $0,096730 |
| 2026-06-28 | $31.049 | $37,00 | $0,093360 |
| 2026-06-27 | $33.126 | $32,78 | $0,099454 |
| 2026-06-26 | $31.478 | $16,58 | $0,094505 |
| 2026-06-25 | $33.955 | $62,85 | $0,101871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
