CyOp New Era Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $54.327 | $267,87 | N/A |
| 2026-04-06 | $53.168 | $771,11 | $0,054327 |
| 2026-04-05 | $52.892 | $319,16 | $0,053209 |
| 2026-04-04 | $53.420 | $217,63 | $0,052897 |
| 2026-04-03 | $53.454 | $217,77 | $0,053420 |
| 2026-04-02 | $54.455 | $17,97 | $0,053454 |
| 2026-04-01 | $54.455 | $17,97 | $0,054455 |
| 2026-03-31 | $54.084 | $266,42 | $0,054455 |
| 2026-03-30 | $52.038 | $518,85 | $0,054045 |
| 2026-03-29 | $54.129 | $246,84 | $0,052038 |
| 2026-03-28 | $54.129 | $246,84 | $0,054129 |
| 2026-03-20 | $56.886 | $758,53 | $0,054129 |
| 2026-03-19 | $56.886 | $758,53 | $0,056886 |
| 2026-03-13 | $56.538 | $535,99 | $0,056886 |
| 2026-03-12 | $56.538 | $535,99 | $0,056693 |
| 2026-03-11 | $57.606 | $284,19 | $0,056693 |
| 2026-03-10 | $56.074 | $543,53 | $0,057669 |
| 2026-03-09 | $55.419 | $41,48 | $0,056048 |
| 2026-03-08 | $57.353 | $39,23 | $0,055475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
