Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $10.967,30 | $53,90 | N/A |
| 2026-10-23 | $10.167,81 | $98,63 | $0,00011757 |
| 2026-10-22 | $11.009,05 | $14,93 | $0,00010900 |
| 2026-10-21 | $10.684,61 | $13,28 | $0,00011802 |
| 2026-10-17 | $10.964,39 | $1,75 | $0,00011454 |
| 2026-10-16 | $10.964,68 | $2,82 | $0,00011754 |
| 2026-10-15 | $10.856,99 | $1,060 | $0,00011754 |
| 2026-10-14 | $10.745,56 | $3,73 | $0,00011639 |
| 2026-10-13 | $10.743,11 | $3,73 | $0,00011519 |
| 2026-10-11 | $10.941,16 | $1.249,33 | $0,00011517 |
| 2026-10-10 | $11.231,09 | $1.260,58 | $0,00011729 |
| 2026-10-04 | $11.062,90 | $5,10 | $0,00012040 |
| 2026-10-03 | $10.858,60 | $4,44 | $0,00011859 |
| 2026-10-02 | $10.563,37 | $1,17 | $0,00011640 |
| 2026-10-01 | $10.561,38 | $5,36 | $0,00011324 |
| 2026-09-30 | $10.811,57 | $175,17 | $0,00011322 |
| 2026-09-29 | $14.786,34 | $22,60 | $0,00011590 |
| 2026-09-28 | $15.490,97 | $26,50 | $0,00015851 |
| 2026-09-27 | $15.814,66 | $4,97 | $0,00016606 |
| 2026-09-26 | $16.142,95 | $26,80 | $0,00016953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
