Cypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $760.929 | $98.570 | N/A |
| 2026-06-01 | $816.079 | $94.918 | $0,00771449 |
| 2026-05-31 | $814.742 | $98.171 | $0,00827386 |
| 2026-05-30 | $829.796 | $98.837 | $0,00826024 |
| 2026-05-29 | $769.318 | $131.223 | $0,00841286 |
| 2026-05-28 | $811.636 | $98.864 | $0,00784571 |
| 2026-05-27 | $823.657 | $159.000 | $0,00823590 |
| 2026-05-26 | $823.585 | $99.940 | $0,00835101 |
| 2026-05-25 | $830.350 | $135.644 | $0,00834591 |
| 2026-05-24 | $754.659 | $191.914 | $0,00841585 |
| 2026-05-23 | $694.620 | $131.216 | $0,00756462 |
| 2026-05-22 | $837.019 | $107.975 | $0,00704954 |
| 2026-05-21 | $844.484 | $102.463 | $0,00848610 |
| 2026-05-20 | $814.250 | $93.883 | $0,00856178 |
| 2026-05-19 | $828.292 | $128.220 | $0,00825526 |
| 2026-05-18 | $924.905 | $153.212 | $0,00839780 |
| 2026-05-17 | $911.200 | $155.223 | $0,00937712 |
| 2026-05-16 | $756.921 | $143.523 | $0,00923818 |
| 2026-05-15 | $968.935 | $115.403 | $0,00779959 |
| 2026-05-14 | $902.740 | $99.178 | $0,00982322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
