Cypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $989.415 | $93.013 | N/A |
| 2026-03-30 | $1.017.349 | $94.984 | $0,01003115 |
| 2026-03-29 | $1.066.527 | $109.649 | $0,01031437 |
| 2026-03-28 | $1.099.155 | $108.526 | $0,01081296 |
| 2026-03-27 | $1.091.490 | $95.283 | $0,01114212 |
| 2026-03-26 | $1.147.965 | $110.789 | $0,01106604 |
| 2026-03-25 | $1.081.022 | $106.992 | $0,01163851 |
| 2026-03-24 | $1.065.293 | $102.125 | $0,01096360 |
| 2026-03-23 | $1.054.648 | $121.233 | $0,01080041 |
| 2026-03-22 | $1.099.379 | $104.386 | $0,01069238 |
| 2026-03-21 | $1.084.513 | $100.212 | $0,01114534 |
| 2026-03-20 | $1.084.522 | $103.924 | $0,01099685 |
| 2026-03-19 | $1.161.014 | $120.187 | $0,01099540 |
| 2026-03-18 | $1.174.445 | $104.767 | $0,01177091 |
| 2026-03-17 | $1.251.218 | $137.008 | $0,01190708 |
| 2026-03-16 | $1.499.915 | $133.131 | $0,01268544 |
| 2026-03-15 | $1.443.959 | $186.022 | $0,01522431 |
| 2026-03-14 | $1.081.388 | $113.906 | $0,01463954 |
| 2026-03-13 | $1.185.567 | $152.406 | $0,01099301 |
| 2026-03-12 | $1.249.452 | $137.324 | $0,01201737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
