Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $20.059 | $4,12 | N/A |
| 2026-09-04 | $20.088 | $136,98 | $0,00021503 |
| 2026-09-03 | $19.811,61 | $114,69 | $0,00021534 |
| 2026-09-02 | $18.359,82 | $116,37 | $0,00021238 |
| 2026-09-01 | $17.651,27 | $214,30 | $0,00019682 |
| 2026-08-31 | $17.495,93 | $57,83 | $0,00018922 |
| 2026-08-30 | $17.216,67 | $3,79 | $0,00018756 |
| 2026-08-29 | $16.847,76 | $6,69 | $0,00018456 |
| 2026-08-28 | $16.825,53 | $5,32 | $0,00018061 |
| 2026-08-27 | $17.149,45 | $16,79 | $0,00018037 |
| 2026-08-26 | $16.901,94 | $30,46 | $0,00018384 |
| 2026-08-25 | $17.458,86 | $82,32 | $0,00018119 |
| 2026-08-24 | $15.914,23 | $55,28 | $0,00018699 |
| 2026-08-23 | $14.275,26 | $1,58 | $0,00017045 |
| 2026-08-22 | $13.731,81 | $17,83 | $0,00015289 |
| 2026-08-21 | $13.342,36 | $91,35 | $0,00014707 |
| 2026-08-20 | $13.738,65 | $6,90 | $0,00014290 |
| 2026-08-19 | $13.415,68 | $6,38 | $0,00012700 |
| 2026-08-18 | $13.066,75 | $1,002 | $0,00012402 |
| 2026-08-17 | $13.620,17 | $5,08 | $0,00012068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
