Cypher Tempre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.079.580 | $511,87 | N/A |
| 2026-08-14 | $1.123.812 | $1.573,83 | $0,00107958 |
| 2026-08-13 | $1.211.554 | $2.724,04 | $0,00112381 |
| 2026-08-12 | $1.163.050 | $2.225,48 | $0,00121155 |
| 2026-08-11 | $1.203.843 | $6.511,55 | $0,00116305 |
| 2026-08-10 | $1.167.177 | $3.055,90 | $0,00120384 |
| 2026-08-09 | $1.097.842 | $1.818,99 | $0,00116718 |
| 2026-08-08 | $1.073.468 | $1.178,68 | $0,00109784 |
| 2026-08-07 | $1.116.495 | $6.441,60 | $0,00107347 |
| 2026-08-06 | $1.030.938 | $1.871,99 | $0,00111649 |
| 2026-08-05 | $951.242 | $1.181,13 | $0,00103094 |
| 2026-08-04 | $992.501 | $4.564,25 | $0,00095124 |
| 2026-08-03 | $872.694 | $94,32 | $0,00099250 |
| 2026-08-02 | $851.219 | $770,22 | $0,00087269 |
| 2026-08-01 | $821.449 | $244,71 | $0,00085122 |
| 2026-07-31 | $868.328 | $2.100,14 | $0,00082145 |
| 2026-07-30 | $819.418 | $1.323,84 | $0,00086833 |
| 2026-07-29 | $847.070 | $2.491,12 | $0,00081942 |
| 2026-07-28 | $811.375 | $601,82 | $0,00084707 |
| 2026-07-27 | $835.195 | $3.170,08 | $0,00081137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
