Cypher Tempre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $152.457 | $210,17 | N/A |
| 2026-03-25 | $151.944 | $33,93 | $0,00015246 |
| 2026-03-24 | $142.306 | $197,63 | $0,00015194 |
| 2026-03-23 | $134.844 | $640,31 | $0,00014247 |
| 2026-03-22 | $139.469 | $245,41 | $0,00013483 |
| 2026-03-21 | $141.637 | $377,85 | $0,00013863 |
| 2026-03-20 | $147.786 | $856,16 | $0,00014164 |
| 2026-03-19 | $158.525 | $1.683,94 | $0,00014778 |
| 2026-03-18 | $185.857 | $14,63 | $0,00015866 |
| 2026-03-17 | $188.982 | $1.876,60 | $0,00018586 |
| 2026-03-16 | $192.862 | $701,83 | $0,00018898 |
| 2026-03-15 | $188.502 | $3.251,95 | $0,00019294 |
| 2026-03-14 | $206.089 | $188,33 | $0,00019217 |
| 2026-03-13 | $204.501 | $49,08 | $0,00020614 |
| 2026-03-12 | $200.640 | $51,49 | $0,00020018 |
| 2026-03-11 | $197.271 | $205,57 | $0,00020050 |
| 2026-03-10 | $188.352 | $69,20 | $0,00019727 |
| 2026-03-09 | $177.148 | $1.184,85 | $0,00018433 |
| 2026-03-08 | $203.109 | $451,52 | $0,00018071 |
| 2026-03-07 | $212.060 | $525,51 | $0,00020306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
