Cypher Tempre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $549.032 | $3.213,12 | N/A |
| 2026-05-14 | $500.205 | $1.009,75 | $0,00054876 |
| 2026-05-13 | $522.281 | $1.502,64 | $0,00050018 |
| 2026-05-12 | $575.294 | $1.749,41 | $0,00052202 |
| 2026-05-11 | $589.670 | $3.956,55 | $0,00057529 |
| 2026-05-10 | $652.227 | $1.605,98 | $0,00058946 |
| 2026-05-09 | $648.431 | $8.024,65 | $0,00065213 |
| 2026-05-08 | $574.507 | $1.311,76 | $0,00064936 |
| 2026-05-07 | $558.617 | $510,19 | $0,00057444 |
| 2026-05-06 | $520.198 | $2.015,65 | $0,00055861 |
| 2026-05-05 | $457.775 | $1.155,56 | $0,00052020 |
| 2026-05-04 | $479.802 | $3.510,52 | $0,00046406 |
| 2026-05-03 | $546.416 | $7.688,45 | $0,00048002 |
| 2026-05-02 | $376.773 | $5.158,00 | $0,00054232 |
| 2026-05-01 | $313.533 | $3.551,44 | $0,00037661 |
| 2026-04-30 | $275.919 | $2.167,24 | $0,00031360 |
| 2026-04-29 | $245.614 | $814,67 | $0,00027597 |
| 2026-04-28 | $264.234 | $785,34 | $0,00024562 |
| 2026-04-27 | $281.435 | $28,72 | $0,00026420 |
| 2026-04-26 | $276.941 | $2.747,88 | $0,00028163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
