Cypher Tempre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $867.428 | $1.766,17 | N/A |
| 2026-10-21 | $907.919 | $2.407,37 | $0,00086743 |
| 2026-10-20 | $833.143 | $2.253,49 | $0,00090792 |
| 2026-10-19 | $801.562 | $6.226,06 | $0,00083314 |
| 2026-10-18 | $919.301 | $1.148,69 | $0,00080156 |
| 2026-10-17 | $910.463 | $193,78 | $0,00091930 |
| 2026-10-16 | $922.287 | $2.611,67 | $0,00091046 |
| 2026-10-15 | $863.518 | $2.160,60 | $0,00092229 |
| 2026-10-14 | $873.312 | $1.527,36 | $0,00086352 |
| 2026-10-13 | $834.463 | $396,63 | $0,00087331 |
| 2026-10-12 | $916.704 | $2.105,22 | $0,00083446 |
| 2026-10-11 | $947.531 | $1.666,90 | $0,00091670 |
| 2026-10-10 | $910.598 | $4.825,82 | $0,00094753 |
| 2026-10-09 | $819.247 | $4.096,97 | $0,00091060 |
| 2026-10-08 | $844.486 | $1.606,58 | $0,00081925 |
| 2026-10-07 | $878.756 | $2.349,29 | $0,00084449 |
| 2026-10-06 | $895.630 | $135,77 | $0,00087876 |
| 2026-10-05 | $882.099 | $887,21 | $0,00089563 |
| 2026-10-04 | $831.812 | $3.197,73 | $0,00088210 |
| 2026-10-03 | $835.798 | $361,89 | $0,00083181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
