Cypher Tempre Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $957.561 | $529,95 | N/A |
| 2026-06-28 | $950.923 | $1.937,28 | $0,00095738 |
| 2026-06-27 | $956.469 | $3.757,06 | $0,00095083 |
| 2026-06-26 | $965.792 | $9.434,44 | $0,00095647 |
| 2026-06-25 | $929.962 | $12.564,35 | $0,00096579 |
| 2026-06-24 | $1.112.055 | $2.192,86 | $0,00092891 |
| 2026-06-23 | $1.173.651 | $6.482,99 | $0,00111205 |
| 2026-06-22 | $1.218.869 | $1.009,59 | $0,00117365 |
| 2026-06-21 | $1.256.092 | $8.751,55 | $0,00121807 |
| 2026-06-20 | $1.476.993 | $13.000,16 | $0,00125574 |
| 2026-06-19 | $1.244.579 | $4.594,90 | $0,00147737 |
| 2026-06-18 | $1.272.289 | $39.564 | $0,00124458 |
| 2026-06-17 | $1.141.239 | $18.546,07 | $0,00127283 |
| 2026-06-16 | $731.508 | $871,32 | $0,00114124 |
| 2026-06-15 | $724.204 | $1.149,30 | $0,00073120 |
| 2026-06-14 | $716.818 | $2.874,70 | $0,00072420 |
| 2026-06-13 | $625.054 | $2.218,22 | $0,00071684 |
| 2026-06-12 | $576.148 | $787,84 | $0,00062505 |
| 2026-06-11 | $579.983 | $3.374,17 | $0,00057513 |
| 2026-06-10 | $650.880 | $7.688,14 | $0,00058022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
