Cypherium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.769.741 | $59.799 | N/A |
| 2026-05-14 | $1.786.654 | $57.420 | $0,00327319 |
| 2026-05-13 | $1.982.149 | $57.416 | $0,00330447 |
| 2026-05-12 | $1.958.336 | $57.596 | $0,00366600 |
| 2026-05-11 | $1.874.719 | $59.215 | $0,00362194 |
| 2026-05-10 | $1.913.069 | $56.891 | $0,00346735 |
| 2026-05-09 | $1.866.200 | $69.810 | $0,00353828 |
| 2026-05-08 | $2.156.402 | $54.534 | $0,00345159 |
| 2026-05-07 | $2.264.497 | $54.549 | $0,00398643 |
| 2026-05-06 | $2.340.790 | $53.633 | $0,00418722 |
| 2026-05-05 | $2.246.588 | $54.823 | $0,00432936 |
| 2026-05-04 | $2.313.595 | $55.866 | $0,00415513 |
| 2026-05-03 | $2.242.918 | $55.914 | $0,00427906 |
| 2026-05-02 | $2.283.852 | $58.346 | $0,00414834 |
| 2026-05-01 | $2.241.555 | $56.264 | $0,00422405 |
| 2026-04-30 | $2.315.866 | $53.798 | $0,00414279 |
| 2026-04-29 | $2.401.098 | $53.962 | $0,00428326 |
| 2026-04-28 | $2.331.069 | $55.988 | $0,00440591 |
| 2026-04-27 | $2.329.590 | $55.439 | $0,00431138 |
| 2026-04-26 | $2.329.678 | $54.951 | $0,00430864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
