Cypherium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.748.836 | $54.709 | N/A |
| 2026-03-25 | $2.715.083 | $54.708 | $0,00508405 |
| 2026-03-24 | $2.705.329 | $54.131 | $0,00500477 |
| 2026-03-23 | $2.655.714 | $53.863 | $0,00500358 |
| 2026-03-22 | $2.455.791 | $55.571 | $0,00491182 |
| 2026-03-21 | $2.496.069 | $55.861 | $0,00454206 |
| 2026-03-20 | $2.753.202 | $57.215 | $0,00461655 |
| 2026-03-19 | $2.971.571 | $53.606 | $0,00509205 |
| 2026-03-18 | $3.081.947 | $73.779 | $0,00548624 |
| 2026-03-17 | $2.607.779 | $56.911 | $0,00570015 |
| 2026-03-16 | $2.455.092 | $53.849 | $0,00482316 |
| 2026-03-15 | $2.582.739 | $58.270 | $0,00454076 |
| 2026-03-14 | $2.542.964 | $53.483 | $0,00477685 |
| 2026-03-13 | $2.457.800 | $56.799 | $0,00470329 |
| 2026-03-12 | $2.477.177 | $62.602 | $0,00454577 |
| 2026-03-11 | $2.271.447 | $52.625 | $0,00458161 |
| 2026-03-10 | $2.095.347 | $57.949 | $0,00420111 |
| 2026-03-09 | $2.124.888 | $60.602 | $0,00387541 |
| 2026-03-08 | $2.124.331 | $54.831 | $0,00393004 |
| 2026-03-07 | $2.061.007 | $53.883 | $0,00392901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
