Cypherpunk Technologies (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $352.476 | $466.838 | N/A |
| 2026-11-09 | $375.704 | $79.377 | $2,39 |
| 2026-11-08 | $381.082 | $168.604 | $2,75 |
| 2026-11-07 | $391.325 | $809.819 | $2,78 |
| 2026-11-06 | $366.849 | $308.459 | $2,81 |
| 2026-11-05 | $351.058 | $587.948 | $2,43 |
| 2026-11-04 | $384.258 | $247.150 | $2,86 |
| 2026-11-03 | $386.083 | $613.447 | $2,57 |
| 2026-11-02 | $483.138 | $231.398 | $2,37 |
| 2026-11-01 | $485.839 | $775.517 | $2,98 |
| 2026-10-31 | $478.892 | $956.179 | $3,00 |
| 2026-10-30 | $421.247 | $814.924 | $2,97 |
| 2026-10-29 | $479.124 | $351.443 | $2,95 |
| 2026-10-28 | $461.207 | $181.181 | $3,17 |
| 2026-10-27 | $443.098 | $192.307 | $3,15 |
| 2026-10-26 | $448.140 | $49.392 | $2,85 |
| 2026-10-25 | $451.749 | $40.270 | $2,81 |
| 2026-10-24 | $433.974 | $160.085 | $2,83 |
| 2026-10-23 | $447.739 | $272.019 | $2,75 |
| 2026-10-22 | $427.082 | $350.359 | $2,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
