Cypherpunk Technologies (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $22.686 | $319,36 | N/A |
| 2026-11-02 | $23.582 | $2,48 | $2,38 |
| 2026-10-31 | $28.561 | $57,02 | $2,48 |
| 2026-10-30 | $27.881 | $2,94 | $3,00 |
| 2026-10-29 | $30.331 | $3,19 | $2,94 |
| 2026-10-28 | $30.431 | $3,20 | $3,19 |
| 2026-10-23 | $28.463 | $8,99 | $3,20 |
| 2026-10-22 | $29.167 | $1.268,68 | $3,00 |
| 2026-10-21 | $28.457 | $172,33 | $3,07 |
| 2026-10-20 | $25.538 | $1.035,03 | $2,87 |
| 2026-10-19 | $24.118 | $993,57 | $2,56 |
| 2026-10-15 | $23.070 | $120,61 | $2,52 |
| 2026-10-14 | $26.706 | $140,35 | $2,41 |
| 2026-10-09 | $27.410 | $54,74 | $2,81 |
| 2026-10-08 | $27.173 | $54,37 | $2,88 |
| 2026-10-06 | $29.533 | $115,08 | $2,86 |
| 2026-10-05 | $29.982 | $113,23 | $3,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
