Cyphomancer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.053,57 | $69,75 | N/A |
| 2026-05-18 | $7.141,68 | $82,30 | $0,00000756 |
| 2026-05-17 | $7.299,90 | $11,81 | $0,00000765 |
| 2026-05-16 | $7.873,53 | $90,77 | $0,00000786 |
| 2026-05-15 | $8.050,83 | $190,54 | $0,00000848 |
| 2026-05-14 | $7.720,89 | $4,00 | $0,00000867 |
| 2026-05-13 | $8.090,44 | $3,02 | $0,00000832 |
| 2026-05-12 | $8.252,88 | $96,75 | $0,00000869 |
| 2026-05-11 | $8.252,88 | $96,75 | $0,00000890 |
| 2026-05-09 | $7.165,67 | $10,75 | $0,00000890 |
| 2026-05-08 | $7.182,81 | $10,77 | $0,00000772 |
| 2026-05-07 | $7.182,81 | $10,77 | $0,00000774 |
| 2026-05-01 | $6.860,74 | $1,86 | $0,00000774 |
| 2026-04-30 | $6.764,32 | $1,83 | $0,00000739 |
| 2026-04-29 | $6.832,10 | $244,62 | $0,00000728 |
| 2026-04-28 | $6.840,44 | $253,79 | $0,00000736 |
| 2026-04-27 | $6.400,90 | $5.033,42 | $0,00000737 |
| 2026-04-26 | $6.596,80 | $7,20 | $0,00000689 |
| 2026-04-25 | $6.596,80 | $7,20 | $0,00000710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
