Cypress Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1,34 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1,68 | $0,01400975 |
| 2026-07-05 | $0,000000000000000000 | $8,05 | $0,01400258 |
| 2026-07-04 | $0,000000000000000000 | $916,80 | $0,01409152 |
| 2026-07-03 | $0,000000000000000000 | $232,68 | $0,01360904 |
| 2026-07-02 | $0,000000000000000000 | $37,71 | $0,01342500 |
| 2026-07-01 | $0,000000000000000000 | $89,18 | $0,01335925 |
| 2026-06-30 | $0,000000000000000000 | $133,64 | $0,01334957 |
| 2026-06-29 | $0,000000000000000000 | $4,65 | $0,01336931 |
| 2026-06-28 | $0,000000000000000000 | $43,36 | $0,01347830 |
| 2026-06-27 | $0,000000000000000000 | $101,13 | $0,01359302 |
| 2026-06-26 | $0,000000000000000000 | $46,62 | $0,01351626 |
| 2026-06-25 | $0,000000000000000000 | $70,33 | $0,01344143 |
| 2026-06-24 | $0,000000000000000000 | $425,52 | $0,01353485 |
| 2026-06-23 | $0,000000000000000000 | $139,01 | $0,01360370 |
| 2026-06-22 | $0,000000000000000000 | $152,64 | $0,01341263 |
| 2026-06-21 | $0,000000000000000000 | $10,99 | $0,01347194 |
| 2026-06-20 | $0,000000000000000000 | $155,82 | $0,01353855 |
| 2026-06-19 | $0,000000000000000000 | $11,86 | $0,01351137 |
| 2026-06-18 | $0,000000000000000000 | $130,05 | $0,01352528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
