CyreneAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $80.706 | $2.038,87 | N/A |
| 2026-06-18 | $80.161 | $68,14 | $0,00008081 |
| 2026-06-17 | $81.727 | $858,67 | $0,00008055 |
| 2026-06-16 | $80.007 | $231,28 | $0,00008174 |
| 2026-06-15 | $77.164 | $1.003,06 | $0,00007962 |
| 2026-06-14 | $83.630 | $29,71 | $0,00007764 |
| 2026-06-13 | $80.958 | $1.895,17 | $0,00008402 |
| 2026-06-12 | $96.205 | $7.777,45 | $0,00008098 |
| 2026-06-11 | $84.759 | $865,26 | $0,00009596 |
| 2026-06-10 | $92.586 | $7.412,08 | $0,00008477 |
| 2026-06-09 | $79.267 | $18.990,70 | $0,00009256 |
| 2026-06-08 | $74.381 | $52,12 | $0,00007928 |
| 2026-06-07 | $68.911 | $60,05 | $0,00007439 |
| 2026-06-06 | $70.464 | $88,77 | $0,00006925 |
| 2026-06-05 | $76.192 | $496,53 | $0,00007051 |
| 2026-06-04 | $79.124 | $80,57 | $0,00007637 |
| 2026-06-03 | $81.825 | $259,17 | $0,00007877 |
| 2026-06-02 | $90.765 | $2.566,10 | $0,00008169 |
| 2026-06-01 | $88.047 | $1.082,26 | $0,00009076 |
| 2026-05-31 | $95.577 | $1.013,45 | $0,00008806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
