CyreneAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $128.772 | $1.710,95 | N/A |
| 2026-04-05 | $118.461 | $1.102,44 | $0,00012879 |
| 2026-04-04 | $118.065 | $4,95 | $0,00011900 |
| 2026-04-03 | $114.929 | $2.433,56 | $0,00011750 |
| 2026-04-02 | $116.468 | $4.137,57 | $0,00011448 |
| 2026-04-01 | $124.871 | $10.984,32 | $0,00011647 |
| 2026-03-31 | $128.320 | $3.044,67 | $0,00012497 |
| 2026-03-30 | $114.766 | $481,17 | $0,00012834 |
| 2026-03-29 | $119.973 | $139,98 | $0,00011429 |
| 2026-03-28 | $122.376 | $967,80 | $0,00012050 |
| 2026-03-27 | $122.930 | $1.417,57 | $0,00012240 |
| 2026-03-26 | $117.793 | $552,39 | $0,00012295 |
| 2026-03-25 | $119.608 | $258,58 | $0,00011725 |
| 2026-03-24 | $123.704 | $508,08 | $0,00011963 |
| 2026-03-23 | $114.419 | $1.203,37 | $0,00012372 |
| 2026-03-22 | $114.545 | $1.941,83 | $0,00011444 |
| 2026-03-21 | $131.046 | $7.826,26 | $0,00011364 |
| 2026-03-20 | $122.361 | $2.870,03 | $0,00013107 |
| 2026-03-19 | $122.645 | $1.557,99 | $0,00012238 |
| 2026-03-18 | $129.753 | $11.615,97 | $0,00012264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
