Cysic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $111.544.117 | $23.956.717 | N/A |
| 2026-03-23 | $101.750.932 | $23.782.192 | $0,702084 |
| 2026-03-22 | $91.162.673 | $12.792.667 | $0,632315 |
| 2026-03-21 | $80.236.490 | $9.797.795 | $0,567437 |
| 2026-03-20 | $84.787.699 | $9.201.324 | $0,499222 |
| 2026-03-19 | $85.121.339 | $12.037.059 | $0,527364 |
| 2026-03-18 | $80.531.564 | $10.766.380 | $0,529661 |
| 2026-03-17 | $72.883.439 | $10.267.647 | $0,500952 |
| 2026-03-16 | $67.593.297 | $13.096.021 | $0,453254 |
| 2026-03-15 | $67.244.180 | $5.884.020 | $0,420424 |
| 2026-03-14 | $71.841.183 | $16.903.076 | $0,418384 |
| 2026-03-13 | $69.996.585 | $26.084.801 | $0,446762 |
| 2026-03-12 | $70.165.769 | $17.577.549 | $0,435523 |
| 2026-03-11 | $77.031.032 | $38.462.692 | $0,436354 |
| 2026-03-10 | $77.923.191 | $28.779.909 | $0,478968 |
| 2026-03-09 | $66.339.389 | $12.917.884 | $0,485195 |
| 2026-03-08 | $66.735.502 | $7.201.639 | $0,412478 |
| 2026-03-07 | $67.216.789 | $20.959.253 | $0,415005 |
| 2026-03-06 | $62.415.302 | $18.466.405 | $0,418957 |
| 2026-03-05 | $60.730.650 | $13.601.800 | $0,388972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
