Cysic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $70.780.184 | $8.013.917 | N/A |
| 2026-05-11 | $65.609.875 | $3.541.139 | $0,439752 |
| 2026-05-10 | $64.998.926 | $5.876.155 | $0,408440 |
| 2026-05-09 | $65.986.929 | $7.578.207 | $0,404014 |
| 2026-05-08 | $67.745.163 | $5.957.521 | $0,410306 |
| 2026-05-07 | $75.098.552 | $5.937.351 | $0,420420 |
| 2026-05-06 | $81.396.533 | $5.060.786 | $0,467139 |
| 2026-05-05 | $82.203.369 | $5.500.481 | $0,505865 |
| 2026-05-04 | $81.322.322 | $9.926.227 | $0,510934 |
| 2026-05-03 | $86.597.440 | $9.361.361 | $0,505632 |
| 2026-05-02 | $81.968.368 | $6.378.997 | $0,539604 |
| 2026-05-01 | $83.034.797 | $9.770.275 | $0,510635 |
| 2026-04-30 | $80.781.068 | $10.643.320 | $0,516498 |
| 2026-04-29 | $80.001.835 | $16.475.671 | $0,501767 |
| 2026-04-28 | $76.015.661 | $18.992.707 | $0,495840 |
| 2026-04-27 | $76.002.624 | $22.042.695 | $0,472114 |
| 2026-04-26 | $76.204.925 | $22.797.308 | $0,471101 |
| 2026-04-25 | $78.999.369 | $18.120.756 | $0,474232 |
| 2026-04-24 | $81.784.360 | $15.489.080 | $0,491196 |
| 2026-04-23 | $77.462.079 | $15.342.037 | $0,508410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
