Cysic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $192.021.185 | $76.670.579 | N/A |
| 2026-08-14 | $185.181.308 | $44.783.354 | $1,19 |
| 2026-08-13 | $269.160.613 | $50.978.810 | $1,15 |
| 2026-08-12 | $174.936.344 | $36.067.891 | $1,67 |
| 2026-08-11 | $202.842.636 | $84.525.241 | $1,088 |
| 2026-08-10 | $172.794.174 | $93.913.865 | $1,26 |
| 2026-08-09 | $155.331.130 | $115.321.910 | $1,075 |
| 2026-08-08 | $152.288.108 | $24.083.563 | $0,965990 |
| 2026-08-07 | $134.938.677 | $69.526.495 | $0,947065 |
| 2026-08-06 | $134.101.304 | $195.004.918 | $0,839171 |
| 2026-08-05 | $87.239.323 | $44.446.094 | $0,833963 |
| 2026-08-04 | $45.672.660 | $1.921.492 | $0,542533 |
| 2026-08-03 | $46.050.720 | $2.803.119 | $0,284034 |
| 2026-08-02 | $46.160.199 | $2.891.862 | $0,286385 |
| 2026-08-01 | $46.601.560 | $1.450.070 | $0,287066 |
| 2026-07-31 | $44.338.933 | $2.834.619 | $0,289811 |
| 2026-07-30 | $46.320.502 | $7.225.120 | $0,275740 |
| 2026-07-29 | $48.558.407 | $2.932.730 | $0,288063 |
| 2026-07-28 | $48.543.573 | $2.877.827 | $0,301980 |
| 2026-07-27 | $50.496.631 | $3.363.549 | $0,301888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
