CZ on Hyperliquid Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.873,03 | $25.503 | N/A |
| 2026-11-09 | $5.855,64 | $25.476 | $0,00132469 |
| 2026-11-08 | $6.288,41 | $24.210 | $0,00132077 |
| 2026-11-07 | $6.298,57 | $26.711 | $0,00141839 |
| 2026-11-06 | $6.089,92 | $23.403 | $0,00142068 |
| 2026-11-05 | $6.420,12 | $27.689 | $0,00137361 |
| 2026-11-04 | $6.204,96 | $27.476 | $0,00144809 |
| 2026-11-03 | $6.189,59 | $26.718 | $0,00139956 |
| 2026-11-02 | $6.095,03 | $25.663 | $0,00139610 |
| 2026-11-01 | $5.822,89 | $23.917 | $0,00137477 |
| 2026-10-31 | $6.165,75 | $26.887 | $0,00131338 |
| 2026-10-30 | $5.890,03 | $26.924 | $0,00139072 |
| 2026-10-29 | $6.962,70 | $28.277 | $0,00132853 |
| 2026-10-28 | $6.522,47 | $25.542 | $0,00157048 |
| 2026-10-27 | $6.822,51 | $25.304 | $0,00147118 |
| 2026-10-26 | $6.714,16 | $25.415 | $0,00153885 |
| 2026-10-25 | $6.958,54 | $26.112 | $0,00151442 |
| 2026-10-24 | $7.356,95 | $24.201 | $0,00156954 |
| 2026-10-23 | $7.497,74 | $32.664 | $0,00165940 |
| 2026-10-22 | $7.501,38 | $34.591 | $0,00169116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
