CZ THE GOAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $46.654 | $2,10 | N/A |
| 2026-06-17 | $46.491 | $68,59 | $0,00005855 |
| 2026-06-16 | $47.812 | $99,80 | $0,00005834 |
| 2026-06-15 | $47.356 | $50,71 | $0,00005997 |
| 2026-06-14 | $46.564 | $106,22 | $0,00005946 |
| 2026-06-13 | $46.055 | $29,84 | $0,00005843 |
| 2026-06-12 | $46.103 | $32,54 | $0,00005782 |
| 2026-06-11 | $44.498 | $33,30 | $0,00005783 |
| 2026-06-10 | $45.204 | $25,05 | $0,00005593 |
| 2026-06-09 | $46.138 | $17,64 | $0,00005679 |
| 2026-06-08 | $46.138 | $17,64 | $0,00005792 |
| 2026-06-07 | $44.111 | $3,71 | $0,00005792 |
| 2026-06-06 | $43.452 | $4,01 | $0,00005535 |
| 2026-06-05 | $46.133 | $263,76 | $0,00005478 |
| 2026-06-04 | $47.931 | $20,38 | $0,00005791 |
| 2026-06-03 | $50.143 | $36,15 | $0,00006017 |
| 2026-06-02 | $53.227 | $28,08 | $0,00006289 |
| 2026-06-01 | $54.540 | $3,12 | $0,00006674 |
| 2026-05-31 | $55.251 | $14,26 | $0,00006848 |
| 2026-05-30 | $49.391 | $19,53 | $0,00006934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
