CZ THE GOAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $40.005 | $376,41 | N/A |
| 2026-08-02 | $40.085 | $203,35 | $0,00005020 |
| 2026-08-01 | $40.221 | $2,94 | $0,00005030 |
| 2026-07-31 | $40.603 | $244,89 | $0,00005047 |
| 2026-07-30 | $39.513 | $205,56 | $0,00005095 |
| 2026-07-28 | $39.711 | $6,38 | $0,00004959 |
| 2026-07-27 | $40.363 | $104,38 | $0,00004983 |
| 2026-07-26 | $40.437 | $431,18 | $0,00005065 |
| 2026-07-25 | $39.747 | $3,35 | $0,00005074 |
| 2026-07-24 | $39.918 | $15,57 | $0,00004988 |
| 2026-07-23 | $40.236 | $4,34 | $0,00005009 |
| 2026-07-22 | $40.423 | $4,10 | $0,00005049 |
| 2026-07-21 | $40.188 | $203,58 | $0,00005073 |
| 2026-07-20 | $40.558 | $95,56 | $0,00005043 |
| 2026-07-19 | $40.940 | $151,39 | $0,00005090 |
| 2026-07-18 | $41.344 | $147,68 | $0,00005138 |
| 2026-07-17 | $41.979 | $3,06 | $0,00005188 |
| 2026-07-16 | $42.660 | $6,99 | $0,00005268 |
| 2026-07-15 | $42.626 | $7,17 | $0,00005353 |
| 2026-07-14 | $41.632 | $16,23 | $0,00005349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
