CZ THE GOAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $55.604 | $2.010,55 | N/A |
| 2026-04-10 | $64.776 | $48,41 | $0,00006978 |
| 2026-04-09 | $64.285 | $34,49 | $0,00008129 |
| 2026-04-08 | $66.692 | $8,54 | $0,00008067 |
| 2026-04-07 | $64.567 | $60,30 | $0,00008373 |
| 2026-04-06 | $64.902 | $101,20 | $0,00008108 |
| 2026-04-05 | $64.534 | $3,06 | $0,00008145 |
| 2026-04-04 | $63.988 | $8,94 | $0,00008098 |
| 2026-04-03 | $63.725 | $18,76 | $0,00008030 |
| 2026-04-02 | $66.954 | $277,04 | $0,00008005 |
| 2026-04-01 | $68.785 | $13,74 | $0,00008398 |
| 2026-03-31 | $67.471 | $17,75 | $0,00008634 |
| 2026-03-30 | $67.428 | $745,80 | $0,00008467 |
| 2026-03-29 | $66.175 | $126,39 | $0,00008462 |
| 2026-03-28 | $67.157 | $201,24 | $0,00008303 |
| 2026-03-27 | $67.481 | $273,38 | $0,00008427 |
| 2026-03-26 | $69.906 | $100,22 | $0,00008468 |
| 2026-03-25 | $68.893 | $142,16 | $0,00008772 |
| 2026-03-24 | $68.712 | $2,47 | $0,00008645 |
| 2026-03-23 | $67.942 | $33,83 | $0,00008625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
