CZ's Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.720.753 | $4.594.250 | N/A |
| 2026-07-03 | $11.966.420 | $3.094.088 | $0,01237318 |
| 2026-07-02 | $11.515.634 | $4.043.193 | $0,01190707 |
| 2026-07-01 | $11.727.797 | $4.382.223 | $0,01212645 |
| 2026-06-30 | $10.444.540 | $4.471.358 | $0,01079957 |
| 2026-06-29 | $11.357.323 | $3.626.873 | $0,01174338 |
| 2026-06-28 | $11.218.257 | $7.430.967 | $0,01159851 |
| 2026-06-27 | $10.824.030 | $4.752.165 | $0,01119093 |
| 2026-06-26 | $10.926.383 | $6.559.485 | $0,01129675 |
| 2026-06-25 | $11.104.892 | $3.673.433 | $0,01148131 |
| 2026-06-24 | $11.365.637 | $4.720.622 | $0,01175089 |
| 2026-06-23 | $11.838.715 | $4.379.329 | $0,01224000 |
| 2026-06-22 | $12.117.440 | $9.458.770 | $0,01252818 |
| 2026-06-21 | $12.475.555 | $9.922.666 | $0,01289843 |
| 2026-06-20 | $11.808.564 | $5.756.991 | $0,01220883 |
| 2026-06-19 | $11.527.549 | $6.306.006 | $0,01191829 |
| 2026-06-18 | $11.597.666 | $4.534.999 | $0,01199078 |
| 2026-06-17 | $12.618.276 | $8.362.777 | $0,01304599 |
| 2026-06-16 | $12.529.769 | $6.656.544 | $0,01295448 |
| 2026-06-15 | $12.756.128 | $4.842.583 | $0,01318851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
