CZ's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $15.162.200 | $4.060.363 | N/A |
| 2026-08-18 | $15.170.051 | $5.507.503 | $0,01568382 |
| 2026-08-17 | $15.208.519 | $3.960.298 | $0,01569194 |
| 2026-08-16 | $14.924.584 | $3.842.179 | $0,01573173 |
| 2026-08-15 | $15.288.871 | $4.641.448 | $0,01543803 |
| 2026-08-14 | $14.913.868 | $5.762.332 | $0,01581485 |
| 2026-08-13 | $16.163.197 | $5.064.667 | $0,01542694 |
| 2026-08-12 | $16.778.861 | $7.524.719 | $0,01671925 |
| 2026-08-11 | $17.671.074 | $11.958.187 | $0,01735610 |
| 2026-08-10 | $18.985.544 | $18.485.888 | $0,01827764 |
| 2026-08-09 | $17.018.998 | $7.816.567 | $0,01963477 |
| 2026-08-08 | $15.386.820 | $5.996.923 | $0,01760098 |
| 2026-08-07 | $13.309.404 | $4.062.310 | $0,01591299 |
| 2026-08-06 | $13.566.345 | $4.291.883 | $0,01376453 |
| 2026-08-05 | $13.172.886 | $3.802.420 | $0,01403026 |
| 2026-08-04 | $12.937.295 | $5.797.148 | $0,01362334 |
| 2026-08-03 | $12.913.600 | $4.738.815 | $0,01337970 |
| 2026-08-02 | $13.663.147 | $7.691.742 | $0,01335385 |
| 2026-08-01 | $14.078.052 | $11.672.786 | $0,01412895 |
| 2026-07-31 | $11.754.136 | $4.031.303 | $0,01455800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
