d/acc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $3,57 | N/A |
| 2026-04-06 | $0,000000000000000000 | $3,57 | $0,00000678 |
| 2026-04-05 | $0,000000000000000000 | $897,31 | $0,00000678 |
| 2026-04-04 | $0,000000000000000000 | $35,06 | $0,00000629 |
| 2026-04-03 | $0,000000000000000000 | $35,06 | $0,00000603 |
| 2026-04-02 | $0,000000000000000000 | $42,13 | $0,00000603 |
| 2026-04-01 | $0,000000000000000000 | $42,12 | $0,00000627 |
| 2026-03-31 | $0,000000000000000000 | $118,19 | $0,00000627 |
| 2026-03-30 | $0,000000000000000000 | $8,19 | $0,00000597 |
| 2026-03-29 | $0,000000000000000000 | $68,45 | $0,00000593 |
| 2026-03-28 | $0,000000000000000000 | $197,48 | $0,00000600 |
| 2026-03-27 | $0,000000000000000000 | $197,48 | $0,00000593 |
| 2026-03-26 | $0,000000000000000000 | $64,56 | $0,00000593 |
| 2026-03-25 | $0,000000000000000000 | $64,62 | $0,00000634 |
| 2026-03-24 | $0,000000000000000000 | $64,55 | $0,00000635 |
| 2026-03-23 | $0,000000000000000000 | $380,28 | $0,00000634 |
| 2026-03-22 | $0,000000000000000000 | $386,01 | $0,00000625 |
| 2026-03-21 | $0,000000000000000000 | $1.149,54 | $0,00000635 |
| 2026-03-20 | $0,000000000000000000 | $57,18 | $0,00000671 |
| 2026-03-19 | $0,000000000000000000 | $7.236,47 | $0,00000703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
