D-Wave Quantum (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $705.750 | $738.320 | N/A |
| 2026-07-14 | $709.648 | $751.789 | $19,00 |
| 2026-07-13 | $688.878 | $739.741 | $18,69 |
| 2026-07-12 | $738.438 | $734.963 | $20,11 |
| 2026-07-11 | $731.939 | $760.560 | $19,93 |
| 2026-07-10 | $736.388 | $729.147 | $20,05 |
| 2026-07-09 | $784.155 | $749.748 | $21,24 |
| 2026-07-08 | $758.164 | $753.094 | $20,58 |
| 2026-07-07 | $795.951 | $677.990 | $21,17 |
| 2026-07-06 | $848.185 | $831.210 | $22,63 |
| 2026-07-05 | $899.027 | $698.327 | $22,56 |
| 2026-07-04 | $902.944 | $729.889 | $22,66 |
| 2026-07-03 | $901.431 | $708.786 | $22,62 |
| 2026-07-02 | $898.156 | $753.690 | $22,54 |
| 2026-07-01 | $950.159 | $786.271 | $23,45 |
| 2026-06-30 | $954.409 | $760.305 | $23,91 |
| 2026-06-29 | $946.571 | $811.626 | $23,73 |
| 2026-06-28 | $910.394 | $712.023 | $22,63 |
| 2026-06-27 | $912.615 | $751.733 | $22,69 |
| 2026-06-26 | $909.710 | $827.980 | $22,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
