D-Wave Quantum (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $455.395 | $9,98 | N/A |
| 2026-04-12 | $455.395 | $9,98 | $14,25 |
| 2026-04-11 | $455.370 | $368,34 | $14,25 |
| 2026-04-10 | $443.715 | $233,93 | $14,25 |
| 2026-04-09 | $464.452 | $754,32 | $13,88 |
| 2026-04-08 | $467.478 | $969,87 | $14,54 |
| 2026-04-07 | $450.372 | $3.679,41 | $14,64 |
| 2026-04-06 | $451.068 | $3.679,57 | $14,10 |
| 2026-04-05 | $456.930 | $10,10 | $14,10 |
| 2026-04-04 | $456.930 | $10,10 | $14,26 |
| 2026-04-03 | $457.746 | $9.254,13 | $14,26 |
| 2026-04-02 | $449.693 | $9.893,57 | $14,27 |
| 2026-04-01 | $462.574 | $2.333,27 | $13,76 |
| 2026-03-31 | $412.372 | $1.423,13 | $14,47 |
| 2026-03-30 | $412.372 | $1.423,13 | $12,79 |
| 2026-03-29 | $437.102 | $19,81 | $12,79 |
| 2026-03-28 | $439.162 | $308,31 | $13,68 |
| 2026-03-27 | $472.853 | $1.859,98 | $13,74 |
| 2026-03-26 | $513.677 | $694,13 | $14,79 |
| 2026-03-25 | $510.925 | $462,54 | $16,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
