D-Wave Quantum (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $486.908 | $904.397 | N/A |
| 2026-10-15 | $443.907 | $739.458 | $12,93 |
| 2026-10-14 | $498.737 | $840.303 | $11,84 |
| 2026-10-13 | $511.787 | $779.743 | $13,40 |
| 2026-10-12 | $539.647 | $795.604 | $13,74 |
| 2026-10-11 | $537.689 | $777.691 | $14,55 |
| 2026-10-10 | $539.493 | $843.280 | $14,50 |
| 2026-10-09 | $549.456 | $843.760 | $14,55 |
| 2026-10-08 | $566.701 | $771.847 | $14,87 |
| 2026-10-07 | $579.062 | $765.671 | $15,36 |
| 2026-10-06 | $574.913 | $872.387 | $15,76 |
| 2026-10-05 | $579.262 | $802.374 | $15,66 |
| 2026-10-04 | $578.345 | $843.208 | $15,85 |
| 2026-10-03 | $576.335 | $775.375 | $15,82 |
| 2026-10-02 | $610.154 | $780.261 | $15,69 |
| 2026-10-01 | $607.176 | $877.297 | $16,55 |
| 2026-09-30 | $606.213 | $791.725 | $16,56 |
| 2026-09-29 | $617.365 | $808.892 | $16,57 |
| 2026-09-28 | $637.611 | $792.449 | $16,91 |
| 2026-09-27 | $637.870 | $815.218 | $17,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
