D-Wave Quantum (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $634.162 | $756.230 | N/A |
| 2026-08-28 | $665.241 | $754.140 | $17,02 |
| 2026-08-27 | $676.786 | $769.447 | $17,87 |
| 2026-08-26 | $714.880 | $792.164 | $17,86 |
| 2026-08-25 | $695.816 | $705.289 | $19,24 |
| 2026-08-24 | $761.840 | $716.343 | $18,72 |
| 2026-08-23 | $762.097 | $730.284 | $20,48 |
| 2026-08-22 | $758.887 | $730.958 | $20,49 |
| 2026-08-21 | $700.378 | $723.488 | $20,40 |
| 2026-08-20 | $726.202 | $696.317 | $18,82 |
| 2026-08-19 | $724.221 | $737.194 | $19,50 |
| 2026-08-18 | $780.054 | $733.725 | $19,46 |
| 2026-08-17 | $788.216 | $729.781 | $20,89 |
| 2026-08-16 | $789.611 | $701.118 | $21,07 |
| 2026-08-15 | $789.701 | $724.839 | $21,11 |
| 2026-08-14 | $784.279 | $755.689 | $21,11 |
| 2026-08-13 | $768.550 | $887.247 | $20,98 |
| 2026-08-12 | $744.051 | $730.714 | $20,66 |
| 2026-08-11 | $742.326 | $709.682 | $20,07 |
| 2026-08-10 | $766.781 | $710.573 | $20,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
