D-Wave Quantum (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.742.297 | $699.301 | N/A |
| 2026-05-28 | $1.155.423 | $168.487 | $29,37 |
| 2026-05-27 | $1.217.900 | $489.279 | $27,17 |
| 2026-05-26 | $1.496.487 | $57.011 | $27,53 |
| 2026-05-25 | $1.457.416 | $56.046 | $29,78 |
| 2026-05-24 | $1.446.328 | $55.132 | $29,00 |
| 2026-05-23 | $1.440.249 | $692.504 | $28,78 |
| 2026-05-22 | $1.251.554 | $537.946 | $28,60 |
| 2026-05-21 | $676.417 | $71.261 | $27,52 |
| 2026-05-20 | $638.408 | $156.026 | $19,26 |
| 2026-05-19 | $747.283 | $145.230 | $18,23 |
| 2026-05-18 | $793.677 | $53.958 | $18,98 |
| 2026-05-17 | $793.378 | $53.184 | $20,38 |
| 2026-05-16 | $791.401 | $102.276 | $20,37 |
| 2026-05-15 | $891.923 | $131.306 | $20,32 |
| 2026-05-14 | $912.540 | $261.615 | $22,11 |
| 2026-05-13 | $782.295 | $184.976 | $21,38 |
| 2026-05-12 | $835.546 | $116.089 | $22,25 |
| 2026-05-11 | $763.628 | $56.719 | $24,67 |
| 2026-05-10 | $762.287 | $55.512 | $22,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
